ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,285.37
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:27-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:56 662.5 1839 AT 662.5 662.6 Sell
      		1,116,038 1451 LSE
      04:27:48 662.6 28 O 662.4 662.6 Buy
      		1,114,199 1450 LSE
      04:27:48 662.6 50 O 662.4 662.6 Buy
      		1,114,171 1449 LSE
      04:27:45 662.7 121 O 662.4 662.7 Buy
      		1,114,121 1448 LSE
      04:27:44 662.5 418 AT 662.5 662.7 Sell
      		1,114,000 1447 LSE
      04:27:44 662.6 722 AT 662.6 662.8 Sell
      		1,113,582 1446 LSE
      04:27:44 662.8 500 AT 662.8 662.9 Sell
      		1,112,860 1445 LSE
      04:27:44 662.9 547 AT 662.9 663.1 Sell
      		1,112,360 1444 LSE
      04:27:44 662.9 3434 AT 662.9 663.1 Sell
      		1,111,813 1443 LSE
      04:27:44 662.9 1566 AT 662.9 663.1 Sell
      		1,108,379 1442 LSE
      04:27:44 662.9 7 O 662.9 663.1 Sell
      		1,106,813 1441 LSE
      04:27:09 663.0 4783 AT 663.0 663.1 Sell
      		1,106,806 1440 LSE
      04:27:09 663.0 217 AT 663.0 663.1 Sell
      		1,102,023 1439 LSE
      04:26:23 663.1 250 AT 662.9 663.1 Buy
      		1,101,806 1438 LSE
      04:26:23 663.0 856 AT 662.9 663.0 Buy
      		1,101,556 1437 LSE
      04:26:23 663.0 476 AT 662.9 663.0 Buy
      		1,100,700 1436 LSE
      04:26:23 663.0 360 AT 662.9 663.0 Buy
      		1,100,224 1435 LSE
      04:26:23 663.0 129 AT 662.9 663.0 Buy
      		1,099,864 1434 LSE
      04:26:23 663.0 1 AT 662.9 663.0 Buy
      		1,099,735 1433 LSE
      04:26:13 663.0 542 AT 663.0 663.1 Sell
      		1,099,734 1432 LSE
      04:26:13 663.0 3 AT 663.0 663.1 Sell
      		1,099,192 1431 LSE
      04:26:13 663.0 2564 AT 663.0 663.1 Sell
      		1,099,189 1430 LSE
      04:26:13 663.0 2400 AT 663.0 663.1 Sell
      		1,096,625 1429 LSE
      04:26:13 663.0 111 AT 663.0 663.1 Sell
      		1,094,225 1428 LSE
      04:26:13 663.0 2400 AT 663.0 663.1 Sell
      		1,094,114 1427 LSE
      04:26:13 663.0 2400 AT 663.0 663.1 Sell
      		1,091,714 1426 LSE
      04:26:13 663.0 122 AT 663.0 663.2 Sell
      		1,089,314 1425 LSE
      04:25:49 663.1 398 AT 663.0 663.1 Buy
      		1,089,192 1424 LSE
      04:25:47 663.1 215 AT 663.0 663.1 Buy
      		1,088,794 1423 LSE
      04:25:35 663.1 2 O 662.9 663.1 Buy
      		1,088,579 1422 LSE
      04:25:10 663.0 566 AT 663.0 663.1 Sell
      		1,088,577 1421 LSE
      04:25:10 663.0 54 AT 663.0 663.1 Sell
      		1,088,011 1420 LSE
      04:25:06 663.1 345 AT 663.0 663.1 Buy
      		1,087,957 1419 LSE
      04:24:27 663.1 9 AT 663.1 663.2 Sell
      		1,087,612 1418 LSE
      04:24:27 663.1 470 AT 663.1 663.2 Sell
      		1,087,603 1417 LSE
      04:24:27 663.1 10 AT 663.1 663.2 Sell
      		1,087,133 1416 LSE
      04:24:27 663.1 410 AT 663.1 663.3 Sell
      		1,087,123 1415 LSE
      04:24:27 663.2 580 AT 663.2 663.3 Sell
      		1,086,713 1414 LSE
      04:24:27 663.2 34 AT 663.2 663.3 Sell
      		1,086,133 1413 LSE
      04:24:27 663.2 906 AT 663.2 663.4 Sell
      		1,086,099 1412 LSE
      04:24:27 663.2 183 AT 663.2 663.4 Sell
      		1,085,193 1411 LSE
      04:24:27 663.3 215 AT 663.2 663.3 Buy
      		1,085,010 1410 LSE
      04:22:05 663.6 498 AT 663.4 663.6 Buy
      		1,084,795 1409 LSE
      04:22:05 663.6 287 AT 663.4 663.6 Buy
      		1,084,297 1408 LSE
      04:22:05 663.6 215 AT 663.4 663.6 Buy
      		1,084,010 1407 LSE
      04:22:05 663.4 449 AT 663.2 663.4 Buy
      		1,083,795 1406 LSE
      04:22:05 663.4 161 AT 663.2 663.4 Buy
      		1,083,346 1405 LSE
      04:21:57 663.3 215 AT 663.2 663.3 Buy
      		1,083,185 1404 LSE
      04:21:29 663.1 856 AT 663.0 663.1 Buy
      		1,082,970 1403 LSE
      04:21:29 663.0 461 AT 662.8 663.0 Buy
      		1,082,114 1402 LSE
      04:21:29 663.0 215 AT 662.8 663.0 Buy
      		1,081,653 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock