ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.60
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,275.74
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (07:54-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:30 661.0 324 AT 660.9 661.0 Buy
      		2,404,882 3401 LSE
      07:54:30 661.0 437 AT 660.9 661.0 Buy
      		2,404,558 3400 LSE
      07:54:30 661.0 323 AT 660.9 661.0 Buy
      		2,404,121 3399 LSE
      07:54:30 661.0 470 AT 660.9 661.0 Buy
      		2,403,798 3398 LSE
      07:54:30 661.0 45 AT 660.9 661.0 Buy
      		2,403,328 3397 LSE
      07:54:30 661.0 165 AT 660.9 661.0 Buy
      		2,403,283 3396 LSE
      07:54:08 660.755 149 O 660.9 661.0 Sell
      		2,403,118 3395 LSE
      07:54:03 660.9 23 AT 660.9 661.0 Sell
      		2,402,969 3394 LSE
      07:54:03 660.9 36 AT 660.8 660.9 Buy
      		2,402,946 3393 LSE
      07:54:03 660.8 1115 AT 660.7 660.8 Buy
      		2,402,910 3392 LSE
      07:54:03 660.8 33 AT 660.7 660.8 Buy
      		2,401,795 3391 LSE
      07:54:03 660.8 293 AT 660.7 660.8 Buy
      		2,401,762 3390 LSE
      07:53:55 660.8 470 AT 660.7 660.8 Buy
      		2,401,469 3389 LSE
      07:53:50 660.8 486 AT 660.7 660.8 Buy
      		2,400,999 3388 LSE
      07:53:14 660.7 794 AT 660.6 660.7 Buy
      		2,400,513 3387 LSE
      07:52:53 660.8 355 AT 660.8 660.9 Sell
      		2,399,719 3386 LSE
      07:52:53 660.8 215 AT 660.8 660.9 Sell
      		2,399,364 3385 LSE
      07:52:49 660.9 2 O 660.8 660.9 Buy
      		2,399,149 3384 LSE
      07:52:46 660.8 115 AT 660.7 660.8 Buy
      		2,399,147 3383 LSE
      07:52:46 660.8 690 AT 660.7 660.8 Buy
      		2,399,032 3382 LSE
      07:52:46 660.8 420 AT 660.7 660.8 Buy
      		2,398,342 3381 LSE
      07:52:46 660.8 295 AT 660.7 660.8 Buy
      		2,397,922 3380 LSE
      07:52:46 660.8 545 AT 660.7 660.8 Buy
      		2,397,627 3379 LSE
      07:52:46 660.8 186 AT 660.7 660.8 Buy
      		2,397,082 3378 LSE
      07:52:46 660.8 154 AT 660.7 660.8 Buy
      		2,396,896 3377 LSE
      07:52:46 660.75 2405 AT 660.7 660.8
      		2,396,742 3376 LSE
      07:52:46 660.75 2405 AT 660.7 660.8
      		2,394,337 3375 LSE
      07:52:46 660.75 2405 AT 660.7 660.8
      		2,391,932 3374 LSE
      07:52:46 660.8 455 AT 660.7 660.8 Buy
      		2,389,527 3373 LSE
      07:52:46 660.8 215 AT 660.7 660.8 Buy
      		2,389,072 3372 LSE
      07:52:24 660.7 431 AT 660.7 660.8 Sell
      		2,388,857 3371 LSE
      07:52:24 660.7 292 AT 660.7 660.8 Sell
      		2,388,426 3370 LSE
      07:52:24 660.7 146 AT 660.7 660.8 Sell
      		2,388,134 3369 LSE
      07:52:11 660.75 3934 AT 660.7 660.8
      		2,387,988 3368 LSE
      07:52:01 660.7 301 AT 660.7 660.8 Sell
      		2,384,054 3367 LSE
      07:52:01 660.7 50 AT 660.7 660.8 Sell
      		2,383,753 3366 LSE
      07:51:55 660.7 167 O 660.7 660.8 Sell
      		2,383,703 3365 LSE
      07:51:55 660.7 626 O 660.7 660.8 Sell
      		2,383,536 3364 LSE
      07:51:54 660.7 271 AT 660.7 660.9 Sell
      		2,382,910 3363 LSE
      07:51:18 660.9 200 O 660.7 660.9 Buy
      		2,382,639 3362 LSE
      07:50:59 660.8 437 AT 660.8 660.9 Sell
      		2,382,439 3361 LSE
      07:50:50 660.9 5 O 660.8 660.9 Buy
      		2,382,002 3360 LSE
      07:50:45 660.85 3278 AT 660.8 660.9
      		2,381,997 3359 LSE
      07:49:51 660.8 2817 AT 660.7 660.9
      		2,378,719 3358 LSE
      07:49:51 660.8 859 AT 660.7 660.8 Buy
      		2,375,902 3357 LSE
      07:49:51 660.8 808 AT 660.7 660.8 Buy
      		2,375,043 3356 LSE
      07:49:51 660.75 2817 AT 660.7 660.8
      		2,374,235 3355 LSE
      07:49:51 660.8 522 AT 660.7 660.8 Buy
      		2,371,418 3354 LSE
      07:49:51 660.8 628 AT 660.7 660.8 Buy
      		2,370,896 3353 LSE
      07:49:51 660.75 2817 AT 660.7 660.8
      		2,370,268 3352 LSE
      07:49:51 660.75 2817 AT 660.7 660.8
      		2,367,451 3351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock