ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,245.66
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:45-03:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:45 664.5 2649 AT 664.3 664.5 Buy
      		659,031 851 LSE
      03:45:45 664.5 289 AT 664.3 664.5 Buy
      		656,382 850 LSE
      03:45:45 664.5 723 AT 664.3 664.5 Buy
      		656,093 849 LSE
      03:45:45 664.5 291 AT 664.3 664.5 Buy
      		655,370 848 LSE
      03:45:44 664.4 800 AT 664.4 664.5 Sell
      		655,079 847 LSE
      03:45:44 664.5 654 AT 664.5 664.6 Sell
      		654,279 846 LSE
      03:45:44 664.5 1080 AT 664.2 664.5 Buy
      		653,625 845 LSE
      03:45:44 664.5 950 AT 664.2 664.5 Buy
      		652,545 844 LSE
      03:45:44 664.5 854 AT 664.2 664.5 Buy
      		651,595 843 LSE
      03:45:44 664.5 592 AT 664.2 664.5 Buy
      		650,741 842 LSE
      03:45:44 664.5 1303 AT 664.2 664.5 Buy
      		650,149 841 LSE
      03:45:44 664.5 485 AT 664.2 664.5 Buy
      		648,846 840 LSE
      03:45:44 664.5 580 AT 664.2 664.5 Buy
      		648,361 839 LSE
      03:45:44 664.5 937 AT 664.2 664.5 Buy
      		647,781 838 LSE
      03:45:44 664.5 723 AT 664.2 664.5 Buy
      		646,844 837 LSE
      03:45:44 664.4 633 AT 664.2 664.4 Buy
      		646,121 836 LSE
      03:45:44 664.4 215 AT 664.2 664.4 Buy
      		645,488 835 LSE
      03:45:44 664.4 994 AT 664.2 664.4 Buy
      		645,273 834 LSE
      03:45:40 664.4 428 AT 664.4 664.6 Sell
      		644,279 833 LSE
      03:45:37 664.6 415 AT 664.6 664.8 Sell
      		643,851 832 LSE
      03:45:34 664.8 3 O 664.6 664.8 Buy
      		643,436 831 LSE
      03:45:15 664.7 193 AT 664.7 664.8 Sell
      		643,433 830 LSE
      03:45:15 664.7 1348 AT 664.7 664.8 Sell
      		643,240 829 LSE
      03:45:15 664.7 483 AT 664.7 664.9 Sell
      		641,892 828 LSE
      03:45:15 664.7 1200 AT 664.7 664.9 Sell
      		641,409 827 LSE
      03:45:15 664.9 1 O 664.7 664.9 Buy
      		640,209 826 LSE
      03:45:11 664.8 281 AT 664.7 664.8 Buy
      		640,208 825 LSE
      03:45:11 664.8 854 AT 664.7 664.8 Buy
      		639,927 824 LSE
      03:45:11 664.8 215 AT 664.7 664.8 Buy
      		639,073 823 LSE
      03:45:11 664.8 592 AT 664.7 664.8 Buy
      		638,858 822 LSE
      03:45:11 664.7 14 AT 664.5 664.8 Buy
      		638,266 821 LSE
      03:45:11 664.7 1351 AT 664.7 664.8 Sell
      		638,252 820 LSE
      03:45:11 664.7 19 AT 664.5 664.8 Buy
      		636,901 819 LSE
      03:45:11 664.7 1346 AT 664.7 664.8 Sell
      		636,882 818 LSE
      03:45:11 664.7 19 AT 664.7 664.8 Sell
      		635,536 817 LSE
      03:45:11 664.7 1420 AT 664.7 664.8 Sell
      		635,517 816 LSE
      03:45:11 664.7 1200 AT 664.7 664.8 Sell
      		634,097 815 LSE
      03:45:07 664.7 970 AT 664.5 664.7 Buy
      		632,897 814 LSE
      03:45:07 664.7 854 AT 664.5 664.7 Buy
      		631,927 813 LSE
      03:45:07 664.7 633 AT 664.5 664.7 Buy
      		631,073 812 LSE
      03:44:56 664.5 252 O 664.5 664.7 Sell
      		630,440 811 LSE
      03:44:43 664.69 900 O 664.6 664.8 Sell
      		630,188 810 LSE
      03:44:27 664.6 775 O 664.5 664.8 Sell
      		629,288 809 LSE
      03:44:24 664.6 458 AT 664.6 664.8 Sell
      		628,513 808 LSE
      03:44:19 664.9 435 AT 664.9 665.1 Sell
      		628,055 807 LSE
      03:43:51 664.9 6 O 664.9 665.1 Sell
      		627,620 806 LSE
      03:43:19 665.0 467 AT 665.0 665.2 Sell
      		627,614 805 LSE
      03:43:19 665.1 770 AT 665.1 665.3 Sell
      		627,147 804 LSE
      03:43:19 665.1 429 AT 665.1 665.3 Sell
      		626,377 803 LSE
      03:42:55 665.155 400 O 665.1 665.2 Buy
      		625,948 802 LSE
      03:42:34 665.1 1001 AT 664.9 665.1 Buy
      		625,548 801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock