ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,265.69
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11101 - 11051 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:58 664.0 800 AT 663.9 664.0 Buy
      		6,448,380 11101 LSE
      11:24:58 664.0 692 AT 664.0 664.1 Sell
      		6,447,580 11100 LSE
      11:24:58 664.0 819 AT 664.0 664.1 Sell
      		6,446,888 11099 LSE
      11:24:57 664.0 12 AT 664.0 664.1 Sell
      		6,446,069 11098 LSE
      11:24:56 664.0 12 AT 664.0 664.1 Sell
      		6,446,057 11097 LSE
      11:24:52 664.0 1000 AT 663.9 664.0 Buy
      		6,446,045 11096 LSE
      11:24:52 664.0 298 AT 664.0 664.1 Sell
      		6,445,045 11095 LSE
      11:24:52 664.0 12 AT 664.0 664.1 Sell
      		6,444,747 11094 LSE
      11:24:51 664.0 1000 AT 663.9 664.0 Buy
      		6,444,735 11093 LSE
      11:24:51 664.0 248 AT 664.0 664.1 Sell
      		6,443,735 11092 LSE
      11:24:49 664.0 12 AT 664.0 664.1 Sell
      		6,443,487 11091 LSE
      11:24:46 664.1 299 AT 664.0 664.1 Buy
      		6,443,475 11090 LSE
      11:24:46 664.1 337 AT 664.0 664.1 Buy
      		6,443,176 11089 LSE
      11:24:46 664.0 12 AT 664.0 664.1 Sell
      		6,442,839 11088 LSE
      11:24:44 664.036 367 O 664.0 664.1 Sell
      		6,442,827 11087 LSE
      11:24:44 664.0 12 AT 664.0 664.1 Sell
      		6,442,460 11086 LSE
      11:24:41 664.0 269 AT 664.0 664.1 Sell
      		6,442,448 11085 LSE
      11:24:41 664.0 12 AT 664.0 664.1 Sell
      		6,442,179 11084 LSE
      11:24:38 664.0 12 AT 664.0 664.1 Sell
      		6,442,167 11083 LSE
      11:24:34 664.0 815 AT 664.0 664.1 Sell
      		6,442,155 11082 LSE
      11:24:34 664.0 540 AT 664.0 664.1 Sell
      		6,441,340 11081 LSE
      11:24:34 664.0 12 AT 664.0 664.1 Sell
      		6,440,800 11080 LSE
      11:24:33 664.0 12 AT 664.0 664.1 Sell
      		6,440,788 11079 LSE
      11:24:29 664.0 554 AT 663.9 664.0 Buy
      		6,440,776 11078 LSE
      11:24:29 664.0 296 AT 663.9 664.0 Buy
      		6,440,222 11077 LSE
      11:24:29 664.0 264 AT 664.0 664.1 Sell
      		6,439,926 11076 LSE
      11:24:28 664.0 12 AT 664.0 664.1 Sell
      		6,439,662 11075 LSE
      11:24:28 664.0 264 AT 664.0 664.1 Sell
      		6,439,650 11074 LSE
      11:24:26 664.0 12 AT 664.0 664.1 Sell
      		6,439,386 11073 LSE
      11:24:25 664.0 256 AT 664.0 664.1 Sell
      		6,439,374 11072 LSE
      11:24:24 664.0 12 AT 664.0 664.1 Sell
      		6,439,118 11071 LSE
      11:24:20 664.0 12 AT 664.0 664.1 Sell
      		6,439,106 11070 LSE
      11:24:17 664.0 12 AT 664.0 664.1 Sell
      		6,439,094 11069 LSE
      11:24:14 664.0 12 AT 664.0 664.1 Sell
      		6,439,082 11068 LSE
      11:24:12 664.0 12 AT 664.0 664.1 Sell
      		6,439,070 11067 LSE
      11:24:12 664.0 332 AT 663.9 664.0 Buy
      		6,439,058 11066 LSE
      11:24:12 664.0 562 AT 663.9 664.0 Buy
      		6,438,726 11065 LSE
      11:24:12 664.0 899 AT 663.9 664.0 Buy
      		6,438,164 11064 LSE
      11:24:05 663.9 12 AT 663.9 664.0 Sell
      		6,437,265 11063 LSE
      11:24:04 663.9 314 AT 663.9 664.0 Sell
      		6,437,253 11062 LSE
      11:24:04 663.9 315 AT 663.9 664.0 Sell
      		6,436,939 11061 LSE
      11:24:04 663.9 344 AT 663.9 664.0 Sell
      		6,436,624 11060 LSE
      11:24:04 663.9 1558 AT 663.9 664.0 Sell
      		6,436,280 11059 LSE
      11:24:04 664.0 1558 AT 663.9 664.0 Buy
      		6,434,722 11058 LSE
      11:24:04 664.0 734 AT 664.0 664.1 Sell
      		6,433,164 11057 LSE
      11:24:04 664.0 219 AT 664.0 664.1 Sell
      		6,432,430 11056 LSE
      11:24:04 664.0 330 AT 664.0 664.1 Sell
      		6,432,211 11055 LSE
      11:24:02 664.0 12 AT 664.0 664.1 Sell
      		6,431,881 11054 LSE
      11:24:01 664.0 800 AT 664.0 664.1 Sell
      		6,431,869 11053 LSE
      11:24:01 664.0 342 AT 664.0 664.1 Sell
      		6,431,069 11052 LSE
      11:24:01 664.0 364 AT 663.9 664.0 Buy
      		6,430,727 11051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock