ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (08:15-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:15:03 661.3 107 AT 661.3 661.4 Sell
      		2,544,325 3601 LSE
      08:15:03 661.3 924 AT 661.3 661.5 Sell
      		2,544,218 3600 LSE
      08:15:02 661.3 1647 O 661.3 661.5 Sell
      		2,543,294 3599 LSE
      08:14:38 661.3 295 AT 661.3 661.5 Sell
      		2,541,647 3598 LSE
      08:14:38 661.4 846 AT 661.4 661.6 Sell
      		2,541,352 3597 LSE
      08:14:38 661.4 558 AT 661.4 661.6 Sell
      		2,540,506 3596 LSE
      08:14:38 661.4 275 AT 661.4 661.6 Sell
      		2,539,948 3595 LSE
      08:14:38 661.5 1107 AT 661.5 661.6 Sell
      		2,539,673 3594 LSE
      08:14:38 661.5 912 AT 661.5 661.6 Sell
      		2,538,566 3593 LSE
      08:14:38 661.5 166 AT 661.5 661.6 Sell
      		2,537,654 3592 LSE
      08:14:38 661.5 76 AT 661.5 661.7 Sell
      		2,537,488 3591 LSE
      08:13:57 661.5 491 AT 661.5 661.7 Sell
      		2,537,412 3590 LSE
      08:13:52 661.7 50 O 661.5 661.7 Buy
      		2,536,921 3589 LSE
      08:13:51 661.7 145 O 661.5 661.7 Buy
      		2,536,871 3588 LSE
      08:13:29 661.59 1000 O 661.5 661.7 Sell
      		2,536,726 3587 LSE
      08:12:00 661.5 912 AT 661.5 661.7 Sell
      		2,535,726 3586 LSE
      08:12:00 661.5 97 AT 661.5 661.7 Sell
      		2,534,814 3585 LSE
      08:11:56 661.634 13 O 661.4 661.7 Buy
      		2,534,717 3584 LSE
      08:11:31 661.7 235 AT 661.5 661.7 Buy
      		2,534,704 3583 LSE
      08:11:30 661.5 1520 AT 661.5 661.6 Sell
      		2,534,469 3582 LSE
      08:11:30 661.5 48 AT 661.5 661.6 Sell
      		2,532,949 3581 LSE
      08:11:18 661.6 4 O 661.6 661.8 Sell
      		2,532,901 3580 LSE
      08:11:12 661.7 15 O 661.6 661.8
      		2,532,897 3579 LSE
      08:11:01 661.6 104 AT 661.6 661.7 Sell
      		2,532,882 3578 LSE
      08:10:47 661.69 2574 O 661.5 661.7 Buy
      		2,532,778 3577 LSE
      08:10:45 661.6 678 AT 661.6 661.8 Sell
      		2,530,204 3576 LSE
      08:10:45 661.6 311 AT 661.6 661.8 Sell
      		2,529,526 3575 LSE
      08:10:45 661.6 758 AT 661.6 661.8 Sell
      		2,529,215 3574 LSE
      08:10:43 661.799 2 O 661.6 661.8 Buy
      		2,528,457 3573 LSE
      08:10:28 661.7 338 AT 661.7 661.8 Sell
      		2,528,455 3572 LSE
      08:10:28 661.8 887 AT 661.6 661.8 Buy
      		2,528,117 3571 LSE
      08:10:28 661.7 1241 AT 661.6 661.7 Buy
      		2,527,230 3570 LSE
      08:10:28 661.7 1115 AT 661.7 661.9 Sell
      		2,525,989 3569 LSE
      08:10:28 661.7 1248 AT 661.7 661.9 Sell
      		2,524,874 3568 LSE
      08:10:28 661.7 339 AT 661.7 661.9 Sell
      		2,523,626 3567 LSE
      08:10:28 661.9 569 AT 661.7 661.9 Buy
      		2,523,287 3566 LSE
      08:10:28 661.9 1003 AT 661.7 661.9 Buy
      		2,522,718 3565 LSE
      08:10:20 661.8 670 AT 661.6 661.8 Buy
      		2,521,715 3564 LSE
      08:09:57 661.4 70 AT 661.4 661.6 Sell
      		2,521,045 3563 LSE
      08:09:57 661.4 632 AT 661.4 661.6 Sell
      		2,520,975 3562 LSE
      08:09:57 661.4 287 AT 661.4 661.6 Sell
      		2,520,343 3561 LSE
      08:09:57 661.5 250 AT 661.4 661.5 Buy
      		2,520,056 3560 LSE
      08:09:57 661.4 81 AT 661.3 661.4 Buy
      		2,519,806 3559 LSE
      08:09:57 661.4 86 AT 661.3 661.4 Buy
      		2,519,725 3558 LSE
      08:09:57 661.4 49 AT 661.3 661.4 Buy
      		2,519,639 3557 LSE
      08:09:57 661.4 292 AT 661.3 661.4 Buy
      		2,519,590 3556 LSE
      08:09:56 661.3 444 AT 661.2 661.3 Buy
      		2,519,298 3555 LSE
      08:09:53 661.255 2000 O 661.1 661.3 Buy
      		2,518,854 3554 LSE
      08:09:42 661.1 505 O 661.1 661.3 Sell
      		2,516,854 3553 LSE
      08:09:00 661.2 1037 AT 661.2 661.4 Sell
      		2,516,349 3552 LSE
      08:08:50 661.3 410 AT 661.3 661.5 Sell
      		2,515,312 3551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock