ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.40
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,252.35
      2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (06:10-06:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:10:03 665.1 215 AT 665.1 665.2 Sell
      		1,550,418 2301 LSE
      06:10:03 665.1 485 AT 665.0 665.1 Buy
      		1,550,203 2300 LSE
      06:10:03 665.1 645 AT 665.0 665.1 Buy
      		1,549,718 2299 LSE
      06:09:39 665.036 150 O 664.9 665.1 Buy
      		1,549,073 2298 LSE
      06:09:23 665.2 375 AT 665.0 665.2 Buy
      		1,548,923 2297 LSE
      06:09:23 665.2 75 AT 665.0 665.2 Buy
      		1,548,548 2296 LSE
      06:09:23 665.0 499 AT 664.9 665.0 Buy
      		1,548,473 2295 LSE
      06:09:18 664.9 2299 O 664.9 665.0 Sell
      		1,547,974 2294 LSE
      06:09:03 664.977 50 O 664.9 665.0 Buy
      		1,545,675 2293 LSE
      06:08:47 664.96 6000 O 664.9 665.0 Buy
      		1,545,625 2292 LSE
      06:08:27 664.945 6000 O 664.9 665.0 Sell
      		1,539,625 2291 LSE
      06:07:50 664.955 1346 O 664.9 665.0 Buy
      		1,533,625 2290 LSE
      06:07:36 664.955 650 O 664.9 665.0 Buy
      		1,532,279 2289 LSE
      06:07:27 665.0 579 AT 664.9 665.0 Buy
      		1,531,629 2288 LSE
      06:07:27 665.0 247 AT 664.8 665.0 Buy
      		1,531,050 2287 LSE
      06:07:27 665.0 580 AT 664.8 665.0 Buy
      		1,530,803 2286 LSE
      06:07:27 665.0 309 AT 664.8 665.0 Buy
      		1,530,223 2285 LSE
      06:07:27 665.0 970 AT 664.8 665.0 Buy
      		1,529,914 2284 LSE
      06:07:27 665.0 287 AT 664.8 665.0 Buy
      		1,528,944 2283 LSE
      06:07:27 665.0 760 AT 664.8 665.0 Buy
      		1,528,657 2282 LSE
      06:07:27 665.0 79 AT 664.8 665.0 Buy
      		1,527,897 2281 LSE
      06:07:27 665.0 1168 AT 664.8 665.0 Buy
      		1,527,818 2280 LSE
      06:07:26 664.9 1611 AT 664.9 665.0 Sell
      		1,526,650 2279 LSE
      06:07:25 665.0 308 AT 665.0 665.1 Sell
      		1,525,039 2278 LSE
      06:07:25 665.0 748 AT 665.0 665.1 Sell
      		1,524,731 2277 LSE
      06:07:25 665.0 220 AT 665.0 665.2 Sell
      		1,523,983 2276 LSE
      06:07:25 665.0 1012 AT 665.0 665.2 Sell
      		1,523,763 2275 LSE
      06:07:25 665.0 1168 AT 665.0 665.2 Sell
      		1,522,751 2274 LSE
      06:07:20 665.1 193 AT 665.1 665.2 Sell
      		1,521,583 2273 LSE
      06:07:20 665.1 314 AT 665.1 665.3 Sell
      		1,521,390 2272 LSE
      06:07:20 665.1 694 AT 665.1 665.3 Sell
      		1,521,076 2271 LSE
      06:07:20 665.2 849 AT 665.0 665.2 Buy
      		1,520,382 2270 LSE
      06:07:20 665.1 320 AT 665.1 665.2 Sell
      		1,519,533 2269 LSE
      06:07:20 665.1 189 AT 665.1 665.2 Sell
      		1,519,213 2268 LSE
      06:07:20 665.1 951 AT 665.1 665.2 Sell
      		1,519,024 2267 LSE
      06:07:20 665.2 800 AT 665.2 665.3 Sell
      		1,518,073 2266 LSE
      06:07:17 665.2 943 AT 665.2 665.3 Sell
      		1,517,273 2265 LSE
      06:07:17 665.2 684 AT 665.1 665.2 Buy
      		1,516,330 2264 LSE
      06:07:17 665.2 1265 AT 665.1 665.2 Buy
      		1,515,646 2263 LSE
      06:06:45 665.1 1206 AT 665.1 665.2 Sell
      		1,514,381 2262 LSE
      06:06:30 665.1 328 AT 665.1 665.2 Sell
      		1,513,175 2261 LSE
      06:06:30 665.1 580 AT 665.1 665.2 Sell
      		1,512,847 2260 LSE
      06:06:28 665.1 340 AT 665.1 665.2 Sell
      		1,512,267 2259 LSE
      06:06:28 665.2 343 AT 665.2 665.3 Sell
      		1,511,927 2258 LSE
      06:06:17 665.1 3 O 665.1 665.3 Sell
      		1,511,584 2257 LSE
      06:06:09 665.3 342 AT 665.3 665.4 Sell
      		1,511,581 2256 LSE
      06:05:28 665.2 679 AT 665.1 665.2 Buy
      		1,511,239 2255 LSE
      06:05:28 665.2 853 AT 665.1 665.2 Buy
      		1,510,560 2254 LSE
      06:05:25 665.1 206 AT 665.1 665.3 Sell
      		1,509,707 2253 LSE
      06:05:25 665.1 328 AT 665.1 665.3 Sell
      		1,509,501 2252 LSE
      06:05:25 665.2 206 AT 665.2 665.4 Sell
      		1,509,173 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock