ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.12
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (05:42-05:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:42:43 665.4 8 AT 665.4 665.5 Sell
      		1,429,654 2101 LSE
      05:42:43 665.5 319 AT 665.5 665.6 Sell
      		1,429,646 2100 LSE
      05:42:43 665.5 907 AT 665.5 665.6 Sell
      		1,429,327 2099 LSE
      05:41:48 665.7 195 AT 665.7 665.8 Sell
      		1,428,420 2098 LSE
      05:41:48 665.7 199 AT 665.7 665.8 Sell
      		1,428,225 2097 LSE
      05:41:38 665.7 478 AT 665.6 665.7 Buy
      		1,428,026 2096 LSE
      05:41:13 665.7 779 AT 665.7 665.8 Sell
      		1,427,548 2095 LSE
      05:41:08 665.723 108 O 665.7 665.8 Sell
      		1,426,769 2094 LSE
      05:40:54 665.7 160 AT 665.7 665.8 Sell
      		1,426,661 2093 LSE
      05:40:54 665.7 202 AT 665.7 665.9 Sell
      		1,426,501 2092 LSE
      05:40:54 665.7 958 AT 665.7 665.9 Sell
      		1,426,299 2091 LSE
      05:40:54 665.7 345 AT 665.7 665.9 Sell
      		1,425,341 2090 LSE
      05:40:54 665.7 335 AT 665.7 665.9 Sell
      		1,424,996 2089 LSE
      05:40:54 665.7 1127 AT 665.7 665.9 Sell
      		1,424,661 2088 LSE
      05:40:54 665.8 202 AT 665.8 665.9 Sell
      		1,423,534 2087 LSE
      05:40:43 665.8 294 AT 665.8 666.0 Sell
      		1,423,332 2086 LSE
      05:40:43 665.8 315 AT 665.8 666.0 Sell
      		1,423,038 2085 LSE
      05:40:43 665.8 204 AT 665.8 666.0 Sell
      		1,422,723 2084 LSE
      05:40:43 665.9 202 AT 665.9 666.0 Sell
      		1,422,519 2083 LSE
      05:40:43 665.9 202 AT 665.9 666.0 Sell
      		1,422,317 2082 LSE
      05:40:43 665.9 204 AT 665.9 666.0 Sell
      		1,422,115 2081 LSE
      05:40:41 665.7 431 AT 665.7 666.0 Sell
      		1,421,911 2080 LSE
      05:40:41 665.7 317 AT 665.7 666.0 Sell
      		1,421,480 2079 LSE
      05:40:41 665.7 929 AT 665.7 666.0 Sell
      		1,421,163 2078 LSE
      05:40:41 665.7 930 AT 665.7 666.0 Sell
      		1,420,234 2077 LSE
      05:40:41 665.8 956 AT 665.8 666.0 Sell
      		1,419,304 2076 LSE
      05:40:41 665.8 1351 AT 665.8 666.0 Sell
      		1,418,348 2075 LSE
      05:40:41 665.8 835 AT 665.8 666.0 Sell
      		1,416,997 2074 LSE
      05:40:41 665.8 206 AT 665.8 666.0 Sell
      		1,416,162 2073 LSE
      05:40:41 665.8 839 AT 665.8 666.0 Sell
      		1,415,956 2072 LSE
      05:40:41 665.8 300 AT 665.8 666.0 Sell
      		1,415,117 2071 LSE
      05:40:41 665.9 206 AT 665.9 666.0 Sell
      		1,414,817 2070 LSE
      05:40:25 666.0 215 AT 666.0 666.1 Sell
      		1,414,611 2069 LSE
      05:40:21 666.1 4 O 665.9 666.1 Buy
      		1,414,396 2068 LSE
      05:40:07 665.981 150 O 665.9 666.1 Sell
      		1,414,392 2067 LSE
      05:40:03 665.9 208 AT 665.8 665.9 Buy
      		1,414,242 2066 LSE
      05:40:03 665.9 100 O 665.8 665.9 Buy
      		1,414,034 2065 LSE
      05:39:53 665.9 2 O 665.7 665.9 Buy
      		1,413,934 2064 LSE
      05:39:53 665.9 1 O 665.7 665.9 Buy
      		1,413,932 2063 LSE
      05:39:47 665.7 210 AT 665.7 665.9 Sell
      		1,413,931 2062 LSE
      05:39:47 665.8 205 AT 665.8 666.0 Sell
      		1,413,721 2061 LSE
      05:39:37 665.9 473 AT 665.9 666.0 Sell
      		1,413,516 2060 LSE
      05:39:37 665.9 901 AT 665.9 666.0 Sell
      		1,413,043 2059 LSE
      05:39:09 665.9 35 AT 665.8 665.9 Buy
      		1,412,142 2058 LSE
      05:39:09 665.9 215 AT 665.8 665.9 Buy
      		1,412,107 2057 LSE
      05:38:40 665.8 195 AT 665.8 665.9 Sell
      		1,411,892 2056 LSE
      05:38:20 665.81 306 O 665.7 665.9 Buy
      		1,411,697 2055 LSE
      05:38:04 665.8 204 AT 665.8 665.9 Sell
      		1,411,391 2054 LSE
      05:37:37 665.6 1018 AT 665.6 665.7 Sell
      		1,411,187 2053 LSE
      05:37:36 665.7 2 O 665.6 665.7 Buy
      		1,410,169 2052 LSE
      05:37:36 665.7 2 O 665.6 665.7 Buy
      		1,410,167 2051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock