ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.60
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,275.74
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (11:12-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:06 663.5 455 AT 663.5 663.6 Sell
      		6,091,629 10351 LSE
      11:12:06 663.5 24 AT 663.5 663.6 Sell
      		6,091,174 10350 LSE
      11:12:06 663.5 103 AT 663.4 663.5 Buy
      		6,091,150 10349 LSE
      11:12:06 663.5 719 AT 663.4 663.5 Buy
      		6,091,047 10348 LSE
      11:12:06 663.5 344 AT 663.4 663.5 Buy
      		6,090,328 10347 LSE
      11:12:06 663.5 344 AT 663.4 663.5 Buy
      		6,089,984 10346 LSE
      11:12:06 663.5 1246 AT 663.5 663.6 Sell
      		6,089,640 10345 LSE
      11:12:06 663.5 78 AT 663.4 663.5 Buy
      		6,088,394 10344 LSE
      11:12:06 663.5 545 AT 663.4 663.5 Buy
      		6,088,316 10343 LSE
      11:12:06 663.5 683 AT 663.4 663.5 Buy
      		6,087,771 10342 LSE
      11:12:06 663.5 583 AT 663.4 663.5 Buy
      		6,087,088 10341 LSE
      11:12:00 663.4 12 AT 663.4 663.5 Sell
      		6,086,505 10340 LSE
      11:12:00 663.4 12 AT 663.4 663.5 Sell
      		6,086,493 10339 LSE
      11:11:57 663.4 12 AT 663.4 663.6 Sell
      		6,086,481 10338 LSE
      11:11:57 663.4 12 AT 663.4 663.6 Sell
      		6,086,469 10337 LSE
      11:11:50 663.5 1177 AT 663.4 663.5 Buy
      		6,086,457 10336 LSE
      11:11:50 663.5 1133 AT 663.4 663.5 Buy
      		6,085,280 10335 LSE
      11:11:50 663.5 403 AT 663.5 663.6 Sell
      		6,084,147 10334 LSE
      11:11:50 663.5 625 AT 663.4 663.5 Buy
      		6,083,744 10333 LSE
      11:11:50 663.5 1194 AT 663.4 663.5 Buy
      		6,083,119 10332 LSE
      11:11:44 663.4 723 AT 663.3 663.4 Buy
      		6,081,925 10331 LSE
      11:11:44 663.4 305 AT 663.3 663.4 Buy
      		6,081,202 10330 LSE
      11:11:44 663.4 302 AT 663.3 663.4 Buy
      		6,080,897 10329 LSE
      11:11:44 663.4 1169 AT 663.3 663.4 Buy
      		6,080,595 10328 LSE
      11:11:44 663.3 75 AT 663.3 663.4 Sell
      		6,079,426 10327 LSE
      11:11:44 663.3 312 AT 663.3 663.4 Sell
      		6,079,351 10326 LSE
      11:11:44 663.3 926 AT 663.3 663.4 Sell
      		6,079,039 10325 LSE
      11:11:44 663.3 12 AT 663.3 663.4 Sell
      		6,078,113 10324 LSE
      11:11:44 663.3 12 AT 663.3 663.4 Sell
      		6,078,101 10323 LSE
      11:11:39 663.4 293 AT 663.3 663.4 Buy
      		6,078,089 10322 LSE
      11:11:39 663.4 550 AT 663.3 663.4 Buy
      		6,077,796 10321 LSE
      11:11:39 663.4 470 AT 663.3 663.4 Buy
      		6,077,246 10320 LSE
      11:11:39 663.4 80 AT 663.3 663.4 Buy
      		6,076,776 10319 LSE
      11:11:39 663.4 760 AT 663.3 663.4 Buy
      		6,076,696 10318 LSE
      11:11:39 663.4 420 AT 663.3 663.4 Buy
      		6,075,936 10317 LSE
      11:11:29 663.4 12 AT 663.4 663.5 Sell
      		6,075,516 10316 LSE
      11:11:29 663.4 12 AT 663.4 663.5 Sell
      		6,075,504 10315 LSE
      11:11:29 663.4 1178 AT 663.4 663.5 Sell
      		6,075,492 10314 LSE
      11:11:29 663.4 293 AT 663.4 663.5 Sell
      		6,074,314 10313 LSE
      11:11:29 663.4 357 AT 663.4 663.5 Sell
      		6,074,021 10312 LSE
      11:11:29 663.4 1246 AT 663.4 663.5 Sell
      		6,073,664 10311 LSE
      11:11:29 663.4 466 AT 663.3 663.4 Buy
      		6,072,418 10310 LSE
      11:11:29 663.4 464 AT 663.3 663.4 Buy
      		6,071,952 10309 LSE
      11:11:29 663.4 1180 AT 663.3 663.4 Buy
      		6,071,488 10308 LSE
      11:11:23 663.4 957 AT 663.4 663.5 Sell
      		6,070,308 10307 LSE
      11:11:23 663.4 12 AT 663.4 663.5 Sell
      		6,069,351 10306 LSE
      11:11:23 663.4 180 AT 663.4 663.5 Sell
      		6,069,339 10305 LSE
      11:11:23 663.4 1000 AT 663.4 663.5 Sell
      		6,069,159 10304 LSE
      11:11:23 663.4 1180 AT 663.3 663.4 Buy
      		6,068,159 10303 LSE
      11:11:23 663.4 12 AT 663.4 663.5 Sell
      		6,066,979 10302 LSE
      11:11:23 663.4 487 AT 663.3 663.4 Buy
      		6,066,967 10301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock