ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.60
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (11:16-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:22 663.3 394 AT 663.2 663.3 Buy
      		6,246,009 10651 LSE
      11:16:22 663.3 950 AT 663.2 663.3 Buy
      		6,245,615 10650 LSE
      11:16:22 663.3 456 AT 663.2 663.3 Buy
      		6,244,665 10649 LSE
      11:16:21 663.2 12 AT 663.2 663.3 Sell
      		6,244,209 10648 LSE
      11:16:15 663.2 12 AT 663.2 663.3 Sell
      		6,244,197 10647 LSE
      11:16:13 663.2 954 AT 663.1 663.2 Buy
      		6,244,185 10646 LSE
      11:16:13 663.2 1294 AT 663.1 663.2 Buy
      		6,243,231 10645 LSE
      11:16:13 663.2 932 AT 663.1 663.2 Buy
      		6,241,937 10644 LSE
      11:16:13 663.2 68 AT 663.1 663.2 Buy
      		6,241,005 10643 LSE
      11:16:13 663.2 468 AT 663.2 663.3 Sell
      		6,240,937 10642 LSE
      11:16:13 663.2 232 AT 663.2 663.3 Sell
      		6,240,469 10641 LSE
      11:16:13 663.2 529 AT 663.2 663.3 Sell
      		6,240,237 10640 LSE
      11:16:13 663.2 1246 AT 663.2 663.3 Sell
      		6,239,708 10639 LSE
      11:16:13 663.2 331 AT 663.2 663.3 Sell
      		6,238,462 10638 LSE
      11:16:13 663.2 12 AT 663.2 663.3 Sell
      		6,238,131 10637 LSE
      11:16:11 663.3 498 AT 663.2 663.3 Buy
      		6,238,119 10636 LSE
      11:16:09 663.3 953 AT 663.2 663.3 Buy
      		6,237,621 10635 LSE
      11:16:09 663.3 299 AT 663.3 663.4 Sell
      		6,236,668 10634 LSE
      11:16:09 663.3 420 AT 663.3 663.4 Sell
      		6,236,369 10633 LSE
      11:16:09 663.3 12 AT 663.3 663.4 Sell
      		6,235,949 10632 LSE
      11:16:06 663.3 12 AT 663.3 663.4 Sell
      		6,235,937 10631 LSE
      11:16:03 663.3 12 AT 663.3 663.4 Sell
      		6,235,925 10630 LSE
      11:16:02 663.4 501 O 663.3 663.5
      		6,235,913 10629 LSE
      11:16:01 663.4 792 AT 663.3 663.4 Buy
      		6,235,412 10628 LSE
      11:15:58 663.3 12 AT 663.3 663.4 Sell
      		6,234,620 10627 LSE
      11:15:57 663.3 1428 AT 663.2 663.3 Buy
      		6,234,608 10626 LSE
      11:15:57 663.3 497 AT 663.3 663.4 Sell
      		6,233,180 10625 LSE
      11:15:57 663.3 266 AT 663.3 663.4 Sell
      		6,232,683 10624 LSE
      11:15:57 663.3 217 AT 663.3 663.4 Sell
      		6,232,417 10623 LSE
      11:15:57 663.3 1650 AT 663.3 663.4 Sell
      		6,232,200 10622 LSE
      11:15:56 663.3 451 O 663.3 663.4 Sell
      		6,230,550 10621 LSE
      11:15:54 663.3 12 AT 663.3 663.4 Sell
      		6,230,099 10620 LSE
      11:15:53 663.3 1934 O 663.3 663.4 Sell
      		6,230,087 10619 LSE
      11:15:52 663.3 12 AT 663.3 663.4 Sell
      		6,228,153 10618 LSE
      11:15:52 663.3 12 AT 663.3 663.4 Sell
      		6,228,141 10617 LSE
      11:15:46 663.3 950 AT 663.2 663.3 Buy
      		6,228,129 10616 LSE
      11:15:46 663.3 1558 AT 663.3 663.4 Sell
      		6,227,179 10615 LSE
      11:15:46 663.3 529 AT 663.3 663.4 Sell
      		6,225,621 10614 LSE
      11:15:46 663.3 379 AT 663.3 663.4 Sell
      		6,225,092 10613 LSE
      11:15:46 663.3 12 AT 663.3 663.4 Sell
      		6,224,713 10612 LSE
      11:15:46 663.3 262 AT 663.3 663.4 Sell
      		6,224,701 10611 LSE
      11:15:45 663.3 1492 AT 663.3 663.4 Sell
      		6,224,439 10610 LSE
      11:15:45 663.3 1492 AT 663.3 663.4 Sell
      		6,222,947 10609 LSE
      11:15:45 663.3 1558 AT 663.3 663.4 Sell
      		6,221,455 10608 LSE
      11:15:45 663.3 533 AT 663.3 663.4 Sell
      		6,219,897 10607 LSE
      11:15:43 663.3 12 AT 663.3 663.4 Sell
      		6,219,364 10606 LSE
      11:15:41 663.4 12 AT 663.4 663.5 Sell
      		6,219,352 10605 LSE
      11:15:41 663.4 12 AT 663.4 663.5 Sell
      		6,219,340 10604 LSE
      11:15:41 663.4 379 AT 663.3 663.4 Buy
      		6,219,328 10603 LSE
      11:15:41 663.4 760 AT 663.3 663.4 Buy
      		6,218,949 10602 LSE
      11:15:41 663.4 1845 AT 663.3 663.4 Buy
      		6,218,189 10601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock