ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,416.00
      0.46%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,283.60
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:03:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:01 664.0 364 AT 663.9 664.0 Buy
      		6,430,727 11051 LSE
      11:24:01 664.0 455 AT 663.9 664.0 Buy
      		6,430,363 11050 LSE
      11:24:01 664.0 1155 AT 663.9 664.0 Buy
      		6,429,908 11049 LSE
      11:24:01 664.0 664 AT 663.9 664.0 Buy
      		6,428,753 11048 LSE
      11:24:01 664.0 238 AT 663.9 664.0 Buy
      		6,428,089 11047 LSE
      11:23:59 663.9 344 AT 663.8 663.9 Buy
      		6,427,851 11046 LSE
      11:23:59 663.9 344 AT 663.8 663.9 Buy
      		6,427,507 11045 LSE
      11:23:59 663.9 341 AT 663.8 663.9 Buy
      		6,427,163 11044 LSE
      11:23:59 663.9 349 AT 663.9 664.0 Sell
      		6,426,822 11043 LSE
      11:23:59 663.9 12 AT 663.9 664.0 Sell
      		6,426,473 11042 LSE
      11:23:57 663.9 12 AT 663.9 664.0 Sell
      		6,426,461 11041 LSE
      11:23:54 663.9 12 AT 663.9 664.0 Sell
      		6,426,449 11040 LSE
      11:23:52 663.9 1064 AT 663.9 664.0 Sell
      		6,426,437 11039 LSE
      11:23:52 663.9 397 AT 663.9 664.0 Sell
      		6,425,373 11038 LSE
      11:23:52 664.0 365 AT 664.0 664.1 Sell
      		6,424,976 11037 LSE
      11:23:51 664.0 12 AT 664.0 664.1 Sell
      		6,424,611 11036 LSE
      11:23:51 664.0 869 AT 663.9 664.0 Buy
      		6,424,599 11035 LSE
      11:23:48 664.0 33 AT 663.9 664.0 Buy
      		6,423,730 11034 LSE
      11:23:48 664.0 12 AT 664.0 664.1 Sell
      		6,423,697 11033 LSE
      11:23:48 664.0 107 AT 663.9 664.0 Buy
      		6,423,685 11032 LSE
      11:23:48 664.0 361 AT 663.9 664.0 Buy
      		6,423,578 11031 LSE
      11:23:48 664.0 269 AT 663.9 664.0 Buy
      		6,423,217 11030 LSE
      11:23:48 664.0 907 AT 663.9 664.0 Buy
      		6,422,948 11029 LSE
      11:23:46 663.845 834 O 663.9 664.0 Sell
      		6,422,041 11028 LSE
      11:23:46 663.9 1746 AT 663.8 663.9 Buy
      		6,421,207 11027 LSE
      11:23:46 663.9 146 AT 663.8 663.9 Buy
      		6,419,461 11026 LSE
      11:23:46 663.9 252 AT 663.8 663.9 Buy
      		6,419,315 11025 LSE
      11:23:46 663.9 264 AT 663.8 663.9 Buy
      		6,419,063 11024 LSE
      11:23:46 663.9 917 AT 663.8 663.9 Buy
      		6,418,799 11023 LSE
      11:23:46 663.9 950 AT 663.8 663.9 Buy
      		6,417,882 11022 LSE
      11:23:46 663.9 288 AT 663.8 663.9 Buy
      		6,416,932 11021 LSE
      11:23:45 663.9 342 AT 663.8 663.9 Buy
      		6,416,644 11020 LSE
      11:23:45 663.9 328 AT 663.8 663.9 Buy
      		6,416,302 11019 LSE
      11:23:45 663.8 12 AT 663.8 663.9 Sell
      		6,415,974 11018 LSE
      11:23:43 663.8 902 AT 663.7 663.8 Buy
      		6,415,962 11017 LSE
      11:23:43 663.8 288 AT 663.8 663.9 Sell
      		6,415,060 11016 LSE
      11:23:43 663.8 386 AT 663.8 663.9 Sell
      		6,414,772 11015 LSE
      11:23:43 663.8 12 AT 663.8 663.9 Sell
      		6,414,386 11014 LSE
      11:23:39 663.8 53 AT 663.7 663.8 Buy
      		6,414,374 11013 LSE
      11:23:39 663.8 850 AT 663.7 663.8 Buy
      		6,414,321 11012 LSE
      11:23:39 663.8 1409 AT 663.7 663.8 Buy
      		6,413,471 11011 LSE
      11:23:39 663.8 903 AT 663.7 663.8 Buy
      		6,412,062 11010 LSE
      11:23:39 663.8 1558 AT 663.7 663.8 Buy
      		6,411,159 11009 LSE
      11:23:39 663.8 900 AT 663.7 663.8 Buy
      		6,409,601 11008 LSE
      11:23:38 663.8 338 AT 663.7 663.8 Buy
      		6,408,701 11007 LSE
      11:23:38 663.8 978 AT 663.7 663.8 Buy
      		6,408,363 11006 LSE
      11:23:38 663.8 907 AT 663.7 663.8 Buy
      		6,407,385 11005 LSE
      11:23:38 663.8 332 AT 663.7 663.8 Buy
      		6,406,478 11004 LSE
      11:23:36 663.7 12 AT 663.7 663.8 Sell
      		6,406,146 11003 LSE
      11:23:36 663.7 454 AT 663.6 663.7 Buy
      		6,406,134 11002 LSE
      11:23:36 663.7 183 AT 663.6 663.7 Buy
      		6,405,680 11001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock