ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,300.03
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:13:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:21 662.1 301 AT 662.0 662.1 Buy
      		5,023,878 7851 LSE
      10:30:21 662.1 291 AT 662.0 662.1 Buy
      		5,023,577 7850 LSE
      10:30:21 662.1 298 AT 661.9 662.1 Buy
      		5,023,286 7849 LSE
      10:30:21 662.1 820 AT 661.9 662.1 Buy
      		5,022,988 7848 LSE
      10:30:21 662.1 292 AT 661.9 662.1 Buy
      		5,022,168 7847 LSE
      10:30:21 662.1 325 AT 661.9 662.1 Buy
      		5,021,876 7846 LSE
      10:30:21 662.1 117 AT 661.9 662.1 Buy
      		5,021,551 7845 LSE
      10:30:20 662.0 1276 AT 661.9 662.0 Buy
      		5,021,434 7844 LSE
      10:30:20 662.0 151 AT 662.0 662.1 Sell
      		5,020,158 7843 LSE
      10:30:20 662.0 94 AT 662.0 662.1 Sell
      		5,020,007 7842 LSE
      10:30:20 662.0 155 AT 662.0 662.1 Sell
      		5,019,913 7841 LSE
      10:30:20 662.0 151 AT 662.0 662.1 Sell
      		5,019,758 7840 LSE
      10:30:20 662.0 94 AT 662.0 662.1 Sell
      		5,019,607 7839 LSE
      10:30:20 662.0 155 AT 662.0 662.1 Sell
      		5,019,513 7838 LSE
      10:30:20 662.0 151 AT 662.0 662.1 Sell
      		5,019,358 7837 LSE
      10:30:20 662.0 94 AT 662.0 662.1 Sell
      		5,019,207 7836 LSE
      10:30:20 662.0 155 AT 662.0 662.1 Sell
      		5,019,113 7835 LSE
      10:30:20 662.0 151 AT 662.0 662.1 Sell
      		5,018,958 7834 LSE
      10:30:20 662.0 249 AT 662.0 662.1 Sell
      		5,018,807 7833 LSE
      10:30:20 662.0 151 AT 662.0 662.1 Sell
      		5,018,558 7832 LSE
      10:30:20 662.0 240 AT 662.0 662.1 Sell
      		5,018,407 7831 LSE
      10:30:20 662.0 9 AT 662.0 662.1 Sell
      		5,018,167 7830 LSE
      10:30:20 662.0 151 AT 662.0 662.1 Sell
      		5,018,158 7829 LSE
      10:30:20 662.0 240 AT 662.0 662.1 Sell
      		5,018,007 7828 LSE
      10:30:20 662.0 160 AT 662.0 662.1 Sell
      		5,017,767 7827 LSE
      10:30:20 662.0 240 AT 662.0 662.1 Sell
      		5,017,607 7826 LSE
      10:30:20 662.0 160 AT 662.0 662.1 Sell
      		5,017,367 7825 LSE
      10:30:20 662.0 240 AT 662.0 662.1 Sell
      		5,017,207 7824 LSE
      10:30:20 662.0 160 AT 662.0 662.1 Sell
      		5,016,967 7823 LSE
      10:30:20 662.0 304 AT 662.0 662.1 Sell
      		5,016,807 7822 LSE
      10:30:20 662.0 1405 AT 661.9 662.0 Buy
      		5,016,503 7821 LSE
      10:30:20 662.0 400 AT 661.9 662.0 Buy
      		5,015,098 7820 LSE
      10:30:20 662.0 91 AT 661.9 662.0 Buy
      		5,014,698 7819 LSE
      10:30:20 662.0 507 AT 661.9 662.0 Buy
      		5,014,607 7818 LSE
      10:30:20 662.0 599 AT 661.9 662.0 Buy
      		5,014,100 7817 LSE
      10:30:20 662.0 258 AT 661.9 662.0 Buy
      		5,013,501 7816 LSE
      10:30:20 662.0 691 AT 661.9 662.0 Buy
      		5,013,243 7815 LSE
      10:30:20 662.0 160 AT 661.9 662.0 Buy
      		5,012,552 7814 LSE
      10:30:20 662.0 556 AT 661.9 662.0 Buy
      		5,012,392 7813 LSE
      10:30:20 662.0 301 AT 661.9 662.0 Buy
      		5,011,836 7812 LSE
      10:30:20 662.0 369 AT 661.9 662.0 Buy
      		5,011,535 7811 LSE
      10:30:20 661.9 850 AT 661.8 661.9 Buy
      		5,011,166 7810 LSE
      10:30:20 661.9 3154 AT 661.9 662.0 Sell
      		5,010,316 7809 LSE
      10:30:20 661.9 308 AT 661.9 662.0 Sell
      		5,007,162 7808 LSE
      10:30:20 661.9 505 AT 661.9 662.0 Sell
      		5,006,854 7807 LSE
      10:30:20 661.9 2400 AT 661.9 662.0 Sell
      		5,006,349 7806 LSE
      10:30:19 661.9 3 O 661.9 662.0 Sell
      		5,003,949 7805 LSE
      10:30:19 661.9 12 AT 661.9 662.0 Sell
      		5,003,946 7804 LSE
      10:30:17 661.9 12 AT 661.9 662.0 Sell
      		5,003,934 7803 LSE
      10:30:14 661.9 12 AT 661.9 662.0 Sell
      		5,003,922 7802 LSE
      10:30:11 661.9 12 AT 661.9 662.0 Sell
      		5,003,910 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock