ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (05:16-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:46 666.2 2 O 666.0 666.2 Buy
      		1,350,337 1901 LSE
      05:16:46 666.2 2 O 666.0 666.2 Buy
      		1,350,335 1900 LSE
      05:16:45 666.1 209 AT 666.1 666.3 Sell
      		1,350,333 1899 LSE
      05:16:45 666.2 209 AT 666.2 666.4 Sell
      		1,350,124 1898 LSE
      05:16:45 666.2 215 AT 666.2 666.4 Sell
      		1,349,915 1897 LSE
      05:16:45 666.2 215 AT 666.2 666.4 Sell
      		1,349,700 1896 LSE
      05:16:45 666.3 906 AT 666.3 666.5 Sell
      		1,349,485 1895 LSE
      05:16:45 666.5 3 O 666.3 666.5 Buy
      		1,348,579 1894 LSE
      05:15:56 666.4 823 AT 666.3 666.4 Buy
      		1,348,576 1893 LSE
      05:15:56 666.4 656 AT 666.3 666.4 Buy
      		1,347,753 1892 LSE
      05:15:56 666.4 61 AT 666.3 666.4 Buy
      		1,347,097 1891 LSE
      05:15:53 666.3 150 AT 666.3 666.5 Sell
      		1,347,036 1890 LSE
      05:15:53 666.3 331 AT 666.3 666.5 Sell
      		1,346,886 1889 LSE
      05:15:53 666.4 150 AT 666.4 666.6 Sell
      		1,346,555 1888 LSE
      05:15:53 666.5 850 AT 666.5 666.6 Sell
      		1,346,405 1887 LSE
      05:15:53 666.5 976 AT 666.5 666.6 Sell
      		1,345,555 1886 LSE
      05:15:53 666.6 321 AT 666.4 666.6 Buy
      		1,344,579 1885 LSE
      05:15:53 666.6 966 AT 666.4 666.6 Buy
      		1,344,258 1884 LSE
      05:15:53 666.6 414 AT 666.4 666.6 Buy
      		1,343,292 1883 LSE
      05:15:53 666.6 1134 AT 666.4 666.6 Buy
      		1,342,878 1882 LSE
      05:15:53 666.6 849 AT 666.4 666.6 Buy
      		1,341,744 1881 LSE
      05:15:53 666.6 929 AT 666.4 666.6 Buy
      		1,340,895 1880 LSE
      05:15:53 666.6 182 AT 666.4 666.6 Buy
      		1,339,966 1879 LSE
      05:15:53 666.5 661 AT 666.5 666.6 Sell
      		1,339,784 1878 LSE
      05:15:37 666.5 184 AT 666.4 666.5 Buy
      		1,339,123 1877 LSE
      05:15:37 666.5 400 AT 666.4 666.5 Buy
      		1,338,939 1876 LSE
      05:14:34 666.1 170 AT 666.1 666.3 Sell
      		1,338,539 1875 LSE
      05:14:34 666.1 566 O 666.1 666.3 Sell
      		1,338,369 1874 LSE
      05:14:22 666.1 288 AT 666.0 666.1 Buy
      		1,337,803 1873 LSE
      05:14:18 666.1 4 O 666.0 666.1 Buy
      		1,337,515 1872 LSE
      05:14:11 666.1 1316 O 666.0 666.1 Buy
      		1,337,511 1871 LSE
      05:14:11 666.1 191 AT 666.1 666.2 Sell
      		1,336,195 1870 LSE
      05:14:02 666.2 215 AT 666.1 666.2 Buy
      		1,336,004 1869 LSE
      05:13:50 666.1 214 AT 666.1 666.2 Sell
      		1,335,789 1868 LSE
      05:13:42 666.1 1107 O 666.1 666.3 Sell
      		1,335,575 1867 LSE
      05:13:34 666.1 540 O 666.1 666.3 Sell
      		1,334,468 1866 LSE
      05:13:34 666.2 487 AT 666.2 666.4 Sell
      		1,333,928 1865 LSE
      05:13:34 666.2 602 AT 666.2 666.4 Sell
      		1,333,441 1864 LSE
      05:13:34 666.2 354 AT 666.2 666.4 Sell
      		1,332,839 1863 LSE
      05:13:34 666.2 260 AT 666.2 666.4 Sell
      		1,332,485 1862 LSE
      05:13:31 666.3 361 O 666.2 666.4
      		1,332,225 1861 LSE
      05:13:31 666.3 169 AT 666.3 666.4 Sell
      		1,331,864 1860 LSE
      05:13:27 666.3 215 AT 666.2 666.3 Buy
      		1,331,695 1859 LSE
      05:13:25 666.1 4 O 666.2 666.3 Sell
      		1,331,480 1858 LSE
      05:13:25 666.2 535 AT 666.2 666.3 Sell
      		1,331,476 1857 LSE
      05:13:25 666.2 660 AT 666.1 666.2 Buy
      		1,330,941 1856 LSE
      05:13:25 666.2 17 AT 666.1 666.2 Buy
      		1,330,281 1855 LSE
      05:13:23 666.09 1231 O 666.1 666.2 Sell
      		1,330,264 1854 LSE
      05:13:23 666.1 504 O 666.1 666.2 Sell
      		1,329,033 1853 LSE
      05:13:22 666.1 167 AT 666.1 666.2 Sell
      		1,328,529 1852 LSE
      05:13:18 666.11 1951 O 666.0 666.2 Buy
      		1,328,362 1851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      CISN
      Cision
      Delayed Upgrade Clock