ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:14-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:15 664.3 3237 AT 664.2 664.3 Buy
      		401,588 401 LSE
      03:14:07 664.2 26 AT 664.2 664.3 Sell
      		398,351 400 LSE
      03:14:07 664.2 1347 AT 664.2 664.3 Sell
      		398,325 399 LSE
      03:14:07 664.2 1053 AT 664.1 664.3
      		396,978 398 LSE
      03:14:07 664.2 147 AT 664.2 664.3 Sell
      		395,925 397 LSE
      03:14:07 664.2 1200 AT 664.2 664.3 Sell
      		395,778 396 LSE
      03:14:07 664.2 1200 AT 664.2 664.3 Sell
      		394,578 395 LSE
      03:14:00 664.3 170 AT 664.3 664.5 Sell
      		393,378 394 LSE
      03:13:59 664.4 1845 AT 664.4 664.7 Sell
      		393,208 393 LSE
      03:13:59 664.4 1158 AT 664.4 664.7 Sell
      		391,363 392 LSE
      03:13:59 664.4 335 AT 664.4 664.7 Sell
      		390,205 391 LSE
      03:13:39 664.554 73 O 664.4 664.7 Buy
      		389,870 390 LSE
      03:13:32 664.7 11 O 664.4 664.7 Buy
      		389,797 389 LSE
      03:13:32 664.6 624 AT 664.4 664.6 Buy
      		389,786 388 LSE
      03:13:17 664.49 4000 O 664.4 664.6 Sell
      		389,162 387 LSE
      03:12:39 664.6 2 O 664.4 664.6 Buy
      		385,162 386 LSE
      03:12:29 664.5 359 AT 664.3 664.5 Buy
      		385,160 385 LSE
      03:12:29 664.5 311 AT 664.3 664.5 Buy
      		384,801 384 LSE
      03:12:23 664.4 402 AT 664.4 664.5 Sell
      		384,490 383 LSE
      03:12:23 664.4 1200 AT 664.4 664.5 Sell
      		384,088 382 LSE
      03:12:23 664.4 142 AT 664.4 664.5 Sell
      		382,888 381 LSE
      03:12:23 664.4 446 AT 664.1 664.5 Buy
      		382,746 380 LSE
      03:12:23 664.4 754 AT 664.4 664.5 Sell
      		382,300 379 LSE
      03:12:23 664.4 104 AT 664.4 664.5 Sell
      		381,546 378 LSE
      03:12:23 664.4 342 AT 664.4 664.5 Sell
      		381,442 377 LSE
      03:12:23 664.4 1004 AT 664.1 664.4 Buy
      		381,100 376 LSE
      03:12:23 664.4 171 AT 664.1 664.4 Buy
      		380,096 375 LSE
      03:12:23 664.4 1427 AT 664.4 664.5 Sell
      		379,925 374 LSE
      03:12:23 664.4 2184 AT 664.3 664.6 Sell
      		378,498 373 LSE
      03:12:23 664.4 860 AT 664.4 664.6 Sell
      		376,314 372 LSE
      03:12:23 664.4 1200 AT 664.4 664.6 Sell
      		375,454 371 LSE
      03:12:19 664.5 592 AT 664.4 664.5 Buy
      		374,254 370 LSE
      03:12:18 664.4 1200 AT 664.4 664.5 Sell
      		373,662 369 LSE
      03:12:18 664.4 356 AT 664.2 664.4 Buy
      		372,462 368 LSE
      03:12:18 664.4 874 AT 664.2 664.4 Buy
      		372,106 367 LSE
      03:12:18 664.4 308 AT 664.2 664.4 Buy
      		371,232 366 LSE
      03:12:07 664.2 343 AT 664.0 664.2 Buy
      		370,924 365 LSE
      03:12:04 664.4 90 AT 664.1 664.4 Buy
      		370,581 364 LSE
      03:12:04 664.4 28 AT 664.4 664.5 Sell
      		370,491 363 LSE
      03:12:04 664.4 580 AT 664.1 664.4 Buy
      		370,463 362 LSE
      03:12:04 664.4 563 AT 664.1 664.4 Buy
      		369,883 361 LSE
      03:12:04 664.4 366 AT 664.1 664.4 Buy
      		369,320 360 LSE
      03:12:04 664.4 963 AT 664.1 664.4 Buy
      		368,954 359 LSE
      03:12:03 664.3 1197 AT 664.0 664.3 Buy
      		367,991 358 LSE
      03:12:03 664.3 2741 AT 664.0 664.3 Buy
      		366,794 357 LSE
      03:12:03 664.3 332 AT 664.0 664.3 Buy
      		364,053 356 LSE
      03:12:03 664.3 369 AT 664.0 664.3 Buy
      		363,721 355 LSE
      03:12:03 664.2 341 AT 664.0 664.2 Buy
      		363,352 354 LSE
      03:12:03 664.2 370 AT 664.2 664.3 Sell
      		363,011 353 LSE
      03:12:03 664.2 3540 AT 664.2 664.3 Sell
      		362,641 352 LSE
      03:12:02 664.2 421 AT 664.0 664.2 Buy
      		359,101 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      SAE
      Sable Resources
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock