Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:19 | 660.1 | 670 | AT | 660.0 | 660.1 | Buy | 3,566,017 | 5101 | LSE | |
| 09:27:52 | 660.0 | 1433 | O | 660.0 | 660.1 | Sell | 3,565,347 | 5100 | LSE | |
| 09:27:48 | 660.1 | 196 | AT | 660.0 | 660.1 | Buy | 3,563,914 | 5099 | LSE | |
| 09:27:47 | 660.1 | 154 | AT | 660.0 | 660.1 | Buy | 3,563,718 | 5098 | LSE | |
| 09:27:47 | 660.1 | 196 | AT | 660.0 | 660.1 | Buy | 3,563,564 | 5097 | LSE | |
| 09:27:47 | 660.0 | 100 | AT | 660.0 | 660.1 | Sell | 3,563,368 | 5096 | LSE | |
| 09:27:47 | 660.1 | 400 | AT | 660.1 | 660.2 | Sell | 3,563,268 | 5095 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,562,868 | 5094 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,562,708 | 5093 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.1 | 660.2 | Sell | 3,562,548 | 5092 | LSE | |
| 09:27:47 | 660.1 | 1098 | AT | 660.0 | 660.1 | Buy | 3,562,388 | 5091 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,561,290 | 5090 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,561,130 | 5089 | LSE | |
| 09:27:47 | 660.05 | 3457 | AT | 660.0 | 660.1 | 3,560,970 | 5088 | LSE | ||
| 09:27:47 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,557,513 | 5087 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,557,353 | 5086 | LSE | |
| 09:27:47 | 660.1 | 90 | AT | 660.1 | 660.2 | Sell | 3,557,193 | 5085 | LSE | |
| 09:27:47 | 660.1 | 960 | AT | 660.1 | 660.2 | Sell | 3,557,103 | 5084 | LSE | |
| 09:27:47 | 660.1 | 752 | AT | 660.1 | 660.2 | Sell | 3,556,143 | 5083 | LSE | |
| 09:27:47 | 660.1 | 160 | AT | 660.1 | 660.2 | Sell | 3,555,391 | 5082 | LSE | |
| 09:27:37 | 660.2 | 1 | O | 660.1 | 660.2 | Buy | 3,555,231 | 5081 | LSE | |
| 09:27:37 | 660.1 | 1 | O | 660.1 | 660.2 | Sell | 3,555,230 | 5080 | LSE | |
| 09:27:20 | 660.1 | 700 | O | 660.1 | 660.2 | Sell | 3,555,229 | 5079 | LSE | |
| 09:27:19 | 660.2 | 240 | AT | 660.1 | 660.2 | Buy | 3,554,529 | 5078 | LSE | |
| 09:27:19 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,554,289 | 5077 | LSE | |
| 09:27:19 | 660.2 | 1237 | AT | 660.2 | 660.3 | Sell | 3,554,129 | 5076 | LSE | |
| 09:27:19 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,552,892 | 5075 | LSE | |
| 09:27:03 | 660.3 | 4670 | AT | 660.2 | 660.4 | 3,552,732 | 5074 | LSE | ||
| 09:26:58 | 660.4 | 670 | AT | 660.2 | 660.4 | Buy | 3,548,062 | 5073 | LSE | |
| 09:26:30 | 660.5 | 859 | AT | 660.3 | 660.5 | Buy | 3,547,392 | 5072 | LSE | |
| 09:26:30 | 660.5 | 867 | AT | 660.3 | 660.5 | Buy | 3,546,533 | 5071 | LSE | |
| 09:26:23 | 660.4 | 1100 | AT | 660.3 | 660.4 | Buy | 3,545,666 | 5070 | LSE | |
| 09:26:23 | 660.4 | 2202 | AT | 660.4 | 660.5 | Sell | 3,544,566 | 5069 | LSE | |
| 09:26:15 | 660.5 | 234 | AT | 660.5 | 660.6 | Sell | 3,542,364 | 5068 | LSE | |
| 09:26:08 | 660.6 | 670 | AT | 660.5 | 660.6 | Buy | 3,542,130 | 5067 | LSE | |
| 09:25:54 | 660.6 | 325 | AT | 660.5 | 660.6 | Buy | 3,541,460 | 5066 | LSE | |
| 09:25:54 | 660.6 | 308 | AT | 660.5 | 660.6 | Buy | 3,541,135 | 5065 | LSE | |
| 09:25:54 | 660.6 | 215 | AT | 660.5 | 660.6 | Buy | 3,540,827 | 5064 | LSE | |
| 09:25:38 | 660.6 | 338 | AT | 660.5 | 660.6 | Buy | 3,540,612 | 5063 | LSE | |
| 09:25:38 | 660.6 | 1246 | AT | 660.5 | 660.6 | Buy | 3,540,274 | 5062 | LSE | |
| 09:25:38 | 660.6 | 1131 | AT | 660.5 | 660.6 | Buy | 3,539,028 | 5061 | LSE | |
| 09:25:38 | 660.6 | 21 | AT | 660.5 | 660.6 | Buy | 3,537,897 | 5060 | LSE | |
| 09:25:26 | 660.448 | 39 | O | 660.4 | 660.6 | Sell | 3,537,876 | 5059 | LSE | |
| 09:25:01 | 660.5 | 373 | AT | 660.5 | 660.6 | Sell | 3,537,837 | 5058 | LSE | |
| 09:24:36 | 660.5 | 71 | AT | 660.4 | 660.5 | Buy | 3,537,464 | 5057 | LSE | |
| 09:24:32 | 660.4 | 1330 | AT | 660.3 | 660.4 | Buy | 3,537,393 | 5056 | LSE | |
| 09:24:17 | 660.4 | 670 | AT | 660.2 | 660.4 | Buy | 3,536,063 | 5055 | LSE | |
| 09:24:03 | 660.3 | 451 | AT | 660.2 | 660.3 | Buy | 3,535,393 | 5054 | LSE | |
| 09:24:03 | 660.3 | 859 | AT | 660.2 | 660.3 | Buy | 3,534,942 | 5053 | LSE | |
| 09:24:00 | 660.2 | 240 | AT | 660.1 | 660.2 | Buy | 3,534,083 | 5052 | LSE | |
| 09:24:00 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,533,843 | 5051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
