ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:04-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:02 665.3 1238 AT 665.0 665.3 Buy
      		239,141 151 LSE
      03:04:02 665.3 100 AT 665.0 665.3 Buy
      		237,903 150 LSE
      03:04:02 665.2 100 AT 665.0 665.2 Buy
      		237,803 149 LSE
      03:04:02 665.2 26 O 665.0 665.2 Buy
      		237,703 148 LSE
      03:03:47 665.22 162 O 665.0 665.3 Buy
      		237,677 147 LSE
      03:03:37 665.4 492 AT 665.1 665.4 Buy
      		237,515 146 LSE
      03:03:37 665.3 606 AT 665.0 665.3 Buy
      		237,023 145 LSE
      03:03:37 665.3 571 AT 665.0 665.3 Buy
      		236,417 144 LSE
      03:03:28 665.165 446 O 665.0 665.3 Buy
      		235,846 143 LSE
      03:03:08 666.1 3 O 665.0 665.4 Buy
      		235,400 142 LSE
      03:02:50 665.6 3 O 665.3 665.6 Buy
      		235,397 141 LSE
      03:02:42 665.465 373 O 665.3 665.6 Buy
      		235,394 140 LSE
      03:02:35 665.4 345 AT 665.4 665.6 Sell
      		235,021 139 LSE
      03:02:35 665.4 293 AT 665.4 665.6 Sell
      		234,676 138 LSE
      03:02:33 665.554 10 O 665.4 665.6 Buy
      		234,383 137 LSE
      03:02:30 665.49 266 O 665.4 665.6 Sell
      		234,373 136 LSE
      03:02:18 665.631 20 O 665.4 665.7 Buy
      		234,107 135 LSE
      03:02:16 665.6 559 AT 665.3 665.6 Buy
      		234,087 134 LSE
      03:02:16 665.6 100 AT 665.3 665.6 Buy
      		233,528 133 LSE
      03:02:15 665.465 745 O 665.3 665.6 Buy
      		233,428 132 LSE
      03:02:13 665.52 3586 O 665.3 665.6 Buy
      		232,683 131 LSE
      03:02:10 665.62 626 O 665.3 665.7 Buy
      		229,097 130 LSE
      03:02:09 665.537 4417 O 665.4 665.8 Sell
      		228,471 129 LSE
      03:02:03 666.1 2 AT 666.1 666.4 Sell
      		224,054 128 LSE
      03:02:03 666.1 280 AT 666.1 666.4 Sell
      		224,052 127 LSE
      03:02:03 666.2 1224 AT 666.2 666.4 Sell
      		223,772 126 LSE
      03:02:03 666.3 2321 AT 666.3 666.4 Sell
      		222,548 125 LSE
      03:02:03 666.3 83 AT 666.3 666.5 Sell
      		220,227 124 LSE
      03:02:03 666.3 2353 AT 666.3 666.5 Sell
      		220,144 123 LSE
      03:02:03 666.3 580 AT 666.3 666.5 Sell
      		217,791 122 LSE
      03:02:03 666.3 357 AT 666.3 666.5 Sell
      		217,211 121 LSE
      03:02:03 666.3 2536 AT 666.3 666.5 Sell
      		216,854 120 LSE
      03:02:03 666.3 670 AT 666.3 666.5 Sell
      		214,318 119 LSE
      03:01:52 666.0 51 O 666.3 666.6 Sell
      		213,648 118 LSE
      03:01:44 669.1 1 O 666.3 666.6 Buy
      		213,597 117 LSE
      03:01:39 659.8 1 O 666.3 666.6 Sell
      		213,596 116 LSE
      03:01:38 669.1 2 O 666.3 666.6 Buy
      		213,595 115 LSE
      03:01:31 659.8 20 O 666.3 666.6 Sell
      		213,593 114 LSE
      03:01:30 666.0 82 O 666.3 666.6 Sell
      		213,573 113 LSE
      03:01:30 669.1 1 O 666.3 666.6 Buy
      		213,491 112 LSE
      03:01:29 666.1 143 O 666.3 666.6 Sell
      		213,490 111 LSE
      03:01:26 669.1 12 O 666.3 666.6 Buy
      		213,347 110 LSE
      03:01:25 666.0 5 O 666.3 666.6 Sell
      		213,335 109 LSE
      03:01:18 669.1 1 O 666.2 666.6 Buy
      		213,330 108 LSE
      03:01:17 669.1 7 O 666.2 666.6 Buy
      		213,329 107 LSE
      03:01:17 669.1 1 O 666.2 666.6 Buy
      		213,322 106 LSE
      03:01:16 666.0 44 O 666.0 666.4 Sell
      		213,321 105 LSE
      03:01:16 666.0 3 O 666.0 666.4 Sell
      		213,277 104 LSE
      03:01:11 666.18 450 O 666.0 666.4 Sell
      		213,274 103 LSE
      03:01:09 659.8 2 O 666.0 666.4 Sell
      		212,824 102 LSE
      03:01:08 666.3 2247 AT 666.3 666.6 Sell
      		212,822 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock