Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:55 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,784,193 | 9701 | LSE | |
| 11:01:55 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,784,033 | 9700 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,783,873 | 9699 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,783,713 | 9698 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,783,553 | 9697 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,783,393 | 9696 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,783,233 | 9695 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,783,073 | 9694 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,782,913 | 9693 | LSE | |
| 11:01:54 | 663.6 | 917 | AT | 663.5 | 663.6 | Buy | 5,782,753 | 9692 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,781,836 | 9691 | LSE | |
| 11:01:54 | 663.6 | 917 | AT | 663.5 | 663.6 | Buy | 5,781,676 | 9690 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,780,759 | 9689 | LSE | |
| 11:01:54 | 663.6 | 729 | AT | 663.5 | 663.6 | Buy | 5,780,599 | 9688 | LSE | |
| 11:01:54 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,779,870 | 9687 | LSE | |
| 11:01:54 | 663.6 | 970 | AT | 663.5 | 663.6 | Buy | 5,779,710 | 9686 | LSE | |
| 11:01:50 | 663.5 | 12 | AT | 663.5 | 663.6 | Sell | 5,778,740 | 9685 | LSE | |
| 11:01:47 | 663.6 | 161 | AT | 663.6 | 663.7 | Sell | 5,778,728 | 9684 | LSE | |
| 11:01:47 | 663.6 | 109 | AT | 663.6 | 663.7 | Sell | 5,778,567 | 9683 | LSE | |
| 11:01:47 | 663.6 | 969 | AT | 663.5 | 663.6 | Buy | 5,778,458 | 9682 | LSE | |
| 11:01:47 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,777,489 | 9681 | LSE | |
| 11:01:47 | 663.6 | 895 | AT | 663.5 | 663.6 | Buy | 5,777,329 | 9680 | LSE | |
| 11:01:47 | 663.6 | 75 | AT | 663.5 | 663.6 | Buy | 5,776,434 | 9679 | LSE | |
| 11:01:44 | 663.6 | 240 | AT | 663.6 | 663.7 | Sell | 5,776,359 | 9678 | LSE | |
| 11:01:44 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,776,119 | 9677 | LSE | |
| 11:01:44 | 663.6 | 240 | AT | 663.6 | 663.7 | Sell | 5,775,959 | 9676 | LSE | |
| 11:01:44 | 663.6 | 160 | AT | 663.6 | 663.7 | Sell | 5,775,719 | 9675 | LSE | |
| 11:01:44 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,775,559 | 9674 | LSE | |
| 11:01:44 | 663.6 | 889 | AT | 663.5 | 663.6 | Buy | 5,775,399 | 9673 | LSE | |
| 11:01:44 | 663.6 | 970 | AT | 663.5 | 663.6 | Buy | 5,774,510 | 9672 | LSE | |
| 11:01:44 | 663.6 | 160 | AT | 663.5 | 663.6 | Buy | 5,773,540 | 9671 | LSE | |
| 11:01:44 | 663.6 | 1863 | AT | 663.5 | 663.6 | Buy | 5,773,380 | 9670 | LSE | |
| 11:01:44 | 663.6 | 310 | AT | 663.5 | 663.6 | Buy | 5,771,517 | 9669 | LSE | |
| 11:01:43 | 663.5 | 1580 | O | 663.5 | 663.6 | Sell | 5,771,207 | 9668 | LSE | |
| 11:01:41 | 663.5 | 12 | AT | 663.5 | 663.6 | Sell | 5,769,627 | 9667 | LSE | |
| 11:01:41 | 663.5 | 970 | AT | 663.4 | 663.5 | Buy | 5,769,615 | 9666 | LSE | |
| 11:01:41 | 663.5 | 588 | AT | 663.4 | 663.5 | Buy | 5,768,645 | 9665 | LSE | |
| 11:01:41 | 663.5 | 970 | AT | 663.4 | 663.5 | Buy | 5,768,057 | 9664 | LSE | |
| 11:01:40 | 663.5 | 268 | AT | 663.5 | 663.6 | Sell | 5,767,087 | 9663 | LSE | |
| 11:01:40 | 663.5 | 529 | AT | 663.4 | 663.5 | Buy | 5,766,819 | 9662 | LSE | |
| 11:01:40 | 663.5 | 776 | AT | 663.4 | 663.5 | Buy | 5,766,290 | 9661 | LSE | |
| 11:01:37 | 663.6 | 640 | AT | 663.4 | 663.6 | Buy | 5,765,514 | 9660 | LSE | |
| 11:01:37 | 663.6 | 779 | AT | 663.4 | 663.6 | Buy | 5,764,874 | 9659 | LSE | |
| 11:01:37 | 663.6 | 160 | AT | 663.4 | 663.6 | Buy | 5,764,095 | 9658 | LSE | |
| 11:01:37 | 663.5 | 331 | AT | 663.4 | 663.5 | Buy | 5,763,935 | 9657 | LSE | |
| 11:01:37 | 663.5 | 319 | AT | 663.4 | 663.5 | Buy | 5,763,604 | 9656 | LSE | |
| 11:01:37 | 663.5 | 363 | AT | 663.4 | 663.5 | Buy | 5,763,285 | 9655 | LSE | |
| 11:01:37 | 663.5 | 940 | AT | 663.4 | 663.5 | Buy | 5,762,922 | 9654 | LSE | |
| 11:01:37 | 663.5 | 767 | AT | 663.4 | 663.5 | Buy | 5,761,982 | 9653 | LSE | |
| 11:01:35 | 663.5 | 12 | AT | 663.5 | 663.6 | Sell | 5,761,215 | 9652 | LSE | |
| 11:01:34 | 663.5 | 12 | AT | 663.5 | 663.6 | Sell | 5,761,203 | 9651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
