ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,256.91
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (10:33-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:47 662.5 285 AT 662.4 662.5 Buy
      		5,129,141 8051 LSE
      10:33:47 662.5 160 AT 662.4 662.5 Buy
      		5,128,856 8050 LSE
      10:33:47 662.5 1074 AT 662.4 662.5 Buy
      		5,128,696 8049 LSE
      10:33:47 662.5 172 AT 662.3 662.5 Buy
      		5,127,622 8048 LSE
      10:33:47 662.5 160 AT 662.3 662.5 Buy
      		5,127,450 8047 LSE
      10:33:47 662.5 473 AT 662.3 662.5 Buy
      		5,127,290 8046 LSE
      10:33:47 662.5 423 AT 662.3 662.5 Buy
      		5,126,817 8045 LSE
      10:33:47 662.5 306 AT 662.3 662.5 Buy
      		5,126,394 8044 LSE
      10:33:47 662.5 316 AT 662.3 662.5 Buy
      		5,126,088 8043 LSE
      10:33:47 662.5 26 AT 662.3 662.5 Buy
      		5,125,772 8042 LSE
      10:33:47 662.5 1140 AT 662.3 662.5 Buy
      		5,125,746 8041 LSE
      10:33:47 662.5 160 AT 662.3 662.5 Buy
      		5,124,606 8040 LSE
      10:33:47 662.5 306 AT 662.3 662.5 Buy
      		5,124,446 8039 LSE
      10:33:47 662.5 876 AT 662.3 662.5 Buy
      		5,124,140 8038 LSE
      10:33:47 662.5 1246 AT 662.3 662.5 Buy
      		5,123,264 8037 LSE
      10:33:47 662.5 2321 AT 662.4 662.5 Buy
      		5,122,018 8036 LSE
      10:33:47 662.5 76 AT 662.3 662.5 Buy
      		5,119,697 8035 LSE
      10:33:47 662.5 1293 AT 662.3 662.5 Buy
      		5,119,621 8034 LSE
      10:33:47 662.5 445 AT 662.3 662.5 Buy
      		5,118,328 8033 LSE
      10:33:47 662.5 435 AT 662.3 662.5 Buy
      		5,117,883 8032 LSE
      10:33:47 662.5 160 AT 662.3 662.5 Buy
      		5,117,448 8031 LSE
      10:33:47 662.5 2534 AT 662.3 662.5 Buy
      		5,117,288 8030 LSE
      10:33:47 662.5 244 AT 662.3 662.5 Buy
      		5,114,754 8029 LSE
      10:33:47 662.5 318 AT 662.3 662.5 Buy
      		5,114,510 8028 LSE
      10:33:47 662.5 332 AT 662.3 662.5 Buy
      		5,114,192 8027 LSE
      10:33:47 662.5 1246 AT 662.3 662.5 Buy
      		5,113,860 8026 LSE
      10:33:46 662.3 12 AT 662.3 662.5 Sell
      		5,112,614 8025 LSE
      10:33:44 662.4 327 AT 662.3 662.4 Buy
      		5,112,602 8024 LSE
      10:33:44 662.4 424 AT 662.3 662.4 Buy
      		5,112,275 8023 LSE
      10:33:44 662.4 822 AT 662.3 662.4 Buy
      		5,111,851 8022 LSE
      10:33:44 662.3 12 AT 662.3 662.4 Sell
      		5,111,029 8021 LSE
      10:33:44 662.4 822 AT 662.3 662.4 Buy
      		5,111,017 8020 LSE
      10:33:44 662.4 1246 AT 662.4 662.5 Sell
      		5,110,195 8019 LSE
      10:33:44 662.4 107 AT 662.3 662.4 Buy
      		5,108,949 8018 LSE
      10:33:44 662.4 503 AT 662.3 662.4 Buy
      		5,108,842 8017 LSE
      10:33:44 662.4 146 AT 662.3 662.4 Buy
      		5,108,339 8016 LSE
      10:33:44 662.4 570 AT 662.3 662.4 Buy
      		5,108,193 8015 LSE
      10:33:44 662.4 2284 AT 662.3 662.4 Buy
      		5,107,623 8014 LSE
      10:33:36 662.2 12 AT 662.2 662.4 Sell
      		5,105,339 8013 LSE
      10:33:30 662.3 488 AT 662.2 662.3 Buy
      		5,105,327 8012 LSE
      10:33:30 662.3 601 AT 662.2 662.3 Buy
      		5,104,839 8011 LSE
      10:33:30 662.3 218 AT 662.3 662.4 Sell
      		5,104,238 8010 LSE
      10:33:30 662.3 58 AT 662.3 662.4 Sell
      		5,104,020 8009 LSE
      10:33:30 662.3 12 AT 662.3 662.4 Sell
      		5,103,962 8008 LSE
      10:33:28 662.3 12 AT 662.3 662.4 Sell
      		5,103,950 8007 LSE
      10:33:25 662.3 12 AT 662.3 662.4 Sell
      		5,103,938 8006 LSE
      10:33:24 662.3 12 AT 662.3 662.4 Sell
      		5,103,926 8005 LSE
      10:33:23 662.345 475 O 662.2 662.4 Buy
      		5,103,914 8004 LSE
      10:33:18 662.3 12 AT 662.3 662.4 Sell
      		5,103,439 8003 LSE
      10:33:17 662.3 12 AT 662.3 662.4 Sell
      		5,103,427 8002 LSE
      10:33:09 662.3 12 AT 662.3 662.4 Sell
      		5,103,415 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BS10
      Blend 38
      ASX
      AME
      Alto Metals
      NASDAQ
      CRMT
      Americas Car Mart
      NYSE
      UTZ
      Utz Brands
      Delayed Upgrade Clock