Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:46 | 662.9 | 182 | AT | 662.9 | 663.0 | Sell | 813,417 | 1001 | LSE | |
| 03:52:46 | 662.9 | 1200 | AT | 662.9 | 663.0 | Sell | 813,235 | 1000 | LSE | |
| 03:52:46 | 662.9 | 1200 | AT | 662.9 | 663.1 | Sell | 812,035 | 999 | LSE | |
| 03:52:43 | 663.0 | 950 | AT | 663.0 | 663.1 | Sell | 810,835 | 998 | LSE | |
| 03:52:42 | 663.1 | 555 | AT | 662.9 | 663.1 | Buy | 809,885 | 997 | LSE | |
| 03:52:42 | 663.1 | 856 | AT | 662.9 | 663.1 | Buy | 809,330 | 996 | LSE | |
| 03:52:40 | 662.8 | 2 | O | 662.8 | 663.0 | Sell | 808,474 | 995 | LSE | |
| 03:52:40 | 662.9 | 856 | AT | 662.7 | 662.9 | Buy | 808,472 | 994 | LSE | |
| 03:52:40 | 662.8 | 270 | AT | 662.6 | 662.8 | Buy | 807,616 | 993 | LSE | |
| 03:52:35 | 662.9 | 25 | O | 662.6 | 662.9 | Buy | 807,346 | 992 | LSE | |
| 03:52:35 | 662.9 | 1 | O | 662.6 | 662.9 | Buy | 807,321 | 991 | LSE | |
| 03:52:33 | 662.9 | 12 | O | 662.6 | 662.9 | Buy | 807,320 | 990 | LSE | |
| 03:52:33 | 662.8 | 605 | AT | 662.8 | 663.0 | Sell | 807,308 | 989 | LSE | |
| 03:52:33 | 662.8 | 327 | AT | 662.8 | 663.0 | Sell | 806,703 | 988 | LSE | |
| 03:52:33 | 662.8 | 414 | AT | 662.8 | 663.0 | Sell | 806,376 | 987 | LSE | |
| 03:52:31 | 663.0 | 1 | O | 662.8 | 663.0 | Buy | 805,962 | 986 | LSE | |
| 03:52:31 | 663.0 | 1 | O | 662.8 | 663.0 | Buy | 805,961 | 985 | LSE | |
| 03:52:31 | 662.8 | 2 | O | 662.8 | 663.0 | Sell | 805,960 | 984 | LSE | |
| 03:52:27 | 663.0 | 1000 | AT | 663.0 | 663.1 | Sell | 805,958 | 983 | LSE | |
| 03:52:10 | 663.2 | 414 | AT | 663.2 | 663.3 | Sell | 804,958 | 982 | LSE | |
| 03:52:06 | 663.3 | 807 | AT | 663.3 | 663.4 | Sell | 804,544 | 981 | LSE | |
| 03:52:06 | 663.3 | 828 | AT | 663.2 | 663.3 | Buy | 803,737 | 980 | LSE | |
| 03:52:06 | 663.3 | 673 | AT | 663.2 | 663.3 | Buy | 802,909 | 979 | LSE | |
| 03:51:49 | 663.354 | 50 | O | 663.2 | 663.4 | Buy | 802,236 | 978 | LSE | |
| 03:51:25 | 663.4 | 750 | AT | 663.4 | 663.6 | Sell | 802,186 | 977 | LSE | |
| 03:51:15 | 663.5 | 2 | O | 663.5 | 663.7 | Sell | 801,436 | 976 | LSE | |
| 03:50:51 | 663.8 | 337 | AT | 663.5 | 663.8 | Buy | 801,434 | 975 | LSE | |
| 03:50:51 | 663.8 | 1185 | AT | 663.5 | 663.8 | Buy | 801,097 | 974 | LSE | |
| 03:50:51 | 663.8 | 1593 | AT | 663.5 | 663.8 | Buy | 799,912 | 973 | LSE | |
| 03:50:51 | 663.8 | 147 | AT | 663.5 | 663.8 | Buy | 798,319 | 972 | LSE | |
| 03:50:51 | 663.8 | 953 | AT | 663.5 | 663.8 | Buy | 798,172 | 971 | LSE | |
| 03:50:51 | 663.8 | 906 | AT | 663.5 | 663.8 | Buy | 797,219 | 970 | LSE | |
| 03:50:51 | 663.8 | 150 | AT | 663.5 | 663.8 | Buy | 796,313 | 969 | LSE | |
| 03:50:39 | 663.8 | 337 | O | 663.5 | 663.8 | Buy | 796,163 | 968 | LSE | |
| 03:50:36 | 663.8 | 1 | O | 663.5 | 663.8 | Buy | 795,826 | 967 | LSE | |
| 03:50:25 | 663.7 | 174 | AT | 663.6 | 663.7 | Buy | 795,825 | 966 | LSE | |
| 03:50:25 | 663.7 | 163 | AT | 663.5 | 663.7 | Buy | 795,651 | 965 | LSE | |
| 03:50:25 | 663.7 | 802 | AT | 663.4 | 663.7 | Buy | 795,488 | 964 | LSE | |
| 03:50:25 | 663.7 | 906 | AT | 663.4 | 663.7 | Buy | 794,686 | 963 | LSE | |
| 03:50:25 | 663.7 | 147 | AT | 663.4 | 663.7 | Buy | 793,780 | 962 | LSE | |
| 03:50:25 | 663.7 | 163 | AT | 663.4 | 663.7 | Buy | 793,633 | 961 | LSE | |
| 03:50:24 | 663.6 | 990 | AT | 663.6 | 663.7 | Sell | 793,470 | 960 | LSE | |
| 03:50:10 | 663.7 | 2630 | AT | 663.5 | 663.7 | Buy | 792,480 | 959 | LSE | |
| 03:50:10 | 663.6 | 30 | AT | 663.3 | 663.6 | Buy | 789,850 | 958 | LSE | |
| 03:50:10 | 663.6 | 7 | AT | 663.3 | 663.6 | Buy | 789,820 | 957 | LSE | |
| 03:50:10 | 663.6 | 1006 | AT | 663.3 | 663.6 | Buy | 789,813 | 956 | LSE | |
| 03:50:10 | 663.6 | 215 | AT | 663.3 | 663.6 | Buy | 788,807 | 955 | LSE | |
| 03:50:10 | 663.6 | 19 | AT | 663.3 | 663.6 | Buy | 788,592 | 954 | LSE | |
| 03:50:10 | 663.6 | 561 | AT | 663.3 | 663.6 | Buy | 788,573 | 953 | LSE | |
| 03:50:08 | 663.6 | 5 | O | 663.3 | 663.6 | Buy | 788,012 | 952 | LSE | |
| 03:50:08 | 663.6 | 518 | AT | 663.6 | 663.8 | Sell | 788,007 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
