ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (08:24-08:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:37 660.8 7 O 660.7 660.8 Buy
      		2,626,738 3701 LSE
      08:24:29 660.8 1 O 660.7 660.8 Buy
      		2,626,731 3700 LSE
      08:24:18 660.7 109 O 660.7 660.8 Sell
      		2,626,730 3699 LSE
      08:24:17 660.755 180 O 660.7 660.9 Sell
      		2,626,621 3698 LSE
      08:23:28 660.8 1184 AT 660.8 660.9 Sell
      		2,626,441 3697 LSE
      08:23:28 660.8 1172 AT 660.8 660.9 Sell
      		2,625,257 3696 LSE
      08:23:28 660.8 2202 AT 660.8 660.9 Sell
      		2,624,085 3695 LSE
      08:23:28 660.8 816 AT 660.8 660.9 Sell
      		2,621,883 3694 LSE
      08:23:25 660.9 712 AT 660.9 661.0 Sell
      		2,621,067 3693 LSE
      08:23:18 660.9 11 O 660.9 661.0 Sell
      		2,620,355 3692 LSE
      08:23:18 660.986 15 O 660.9 661.0 Buy
      		2,620,344 3691 LSE
      08:23:14 661.0 145 AT 661.0 661.1 Sell
      		2,620,329 3690 LSE
      08:23:02 661.055 1470 O 661.0 661.1 Buy
      		2,620,184 3689 LSE
      08:22:57 661.1 489 AT 661.0 661.1 Buy
      		2,618,714 3688 LSE
      08:22:57 661.1 674 AT 661.0 661.1 Buy
      		2,618,225 3687 LSE
      08:22:57 661.1 126 AT 661.0 661.1 Buy
      		2,617,551 3686 LSE
      08:22:57 661.1 139 AT 661.0 661.1 Buy
      		2,617,425 3685 LSE
      08:22:57 661.05 1810 AT 661.0 661.1
      		2,617,286 3684 LSE
      08:22:57 661.05 1810 AT 661.0 661.1
      		2,615,476 3683 LSE
      08:22:57 661.05 1810 AT 661.0 661.1
      		2,613,666 3682 LSE
      08:22:57 661.05 1810 AT 661.0 661.1
      		2,611,856 3681 LSE
      08:22:48 661.0 996 AT 660.9 661.0 Buy
      		2,610,046 3680 LSE
      08:22:48 661.0 573 AT 660.9 661.0 Buy
      		2,609,050 3679 LSE
      08:22:44 660.8 51 O 660.8 661.0 Sell
      		2,608,477 3678 LSE
      08:22:19 660.8 433 AT 660.8 661.0 Sell
      		2,608,426 3677 LSE
      08:22:18 660.95 1827 AT 660.9 661.0
      		2,607,993 3676 LSE
      08:22:10 661.0 1 O 660.9 661.0 Buy
      		2,606,166 3675 LSE
      08:22:10 660.9 1 O 660.9 661.0 Sell
      		2,606,165 3674 LSE
      08:22:08 661.0 961 AT 661.0 661.1 Sell
      		2,606,164 3673 LSE
      08:21:48 661.0 3 O 661.0 661.2 Sell
      		2,605,203 3672 LSE
      08:21:00 661.2 855 AT 661.2 661.3 Sell
      		2,605,200 3671 LSE
      08:21:00 661.2 54 AT 661.2 661.3 Sell
      		2,604,345 3670 LSE
      08:21:00 661.2 38 AT 661.2 661.3 Sell
      		2,604,291 3669 LSE
      08:21:00 661.2 140 AT 661.2 661.3 Sell
      		2,604,253 3668 LSE
      08:21:00 661.2 230 AT 661.2 661.3 Sell
      		2,604,113 3667 LSE
      08:19:37 661.2 728 AT 661.2 661.3 Sell
      		2,603,883 3666 LSE
      08:19:37 661.2 109 AT 661.2 661.3 Sell
      		2,603,155 3665 LSE
      08:19:37 661.2 464 AT 661.2 661.3 Sell
      		2,603,046 3664 LSE
      08:19:00 661.2 1294 AT 661.1 661.2 Buy
      		2,602,582 3663 LSE
      08:19:00 661.15 2134 AT 661.1 661.2
      		2,601,288 3662 LSE
      08:19:00 661.2 36 AT 661.1 661.2 Buy
      		2,599,154 3661 LSE
      08:19:00 661.2 384 AT 661.1 661.2 Buy
      		2,599,118 3660 LSE
      08:19:00 661.2 420 AT 661.1 661.2 Buy
      		2,598,734 3659 LSE
      08:19:00 661.15 2134 AT 661.1 661.2
      		2,598,314 3658 LSE
      08:19:00 661.15 2134 AT 661.1 661.2
      		2,596,180 3657 LSE
      08:19:00 661.15 2134 AT 661.1 661.2
      		2,594,046 3656 LSE
      08:18:45 661.2 34 O 661.1 661.2 Buy
      		2,591,912 3655 LSE
      08:18:42 661.1 159 AT 661.1 661.2 Sell
      		2,591,878 3654 LSE
      08:18:42 661.1 11 AT 661.1 661.2 Sell
      		2,591,719 3653 LSE
      08:18:32 661.1 446 AT 661.0 661.1 Buy
      		2,591,708 3652 LSE
      08:18:31 661.068 22 O 661.0 661.1 Buy
      		2,591,262 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock