Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:02 | 659.5 | 1250 | AT | 659.3 | 659.5 | Buy | 4,465,807 | 6451 | LSE | |
| 09:59:02 | 659.5 | 1301 | AT | 659.3 | 659.5 | Buy | 4,464,557 | 6450 | LSE | |
| 09:59:02 | 659.5 | 287 | AT | 659.3 | 659.5 | Buy | 4,463,256 | 6449 | LSE | |
| 09:59:02 | 659.5 | 327 | AT | 659.3 | 659.5 | Buy | 4,462,969 | 6448 | LSE | |
| 09:59:02 | 659.4 | 1163 | AT | 659.2 | 659.4 | Buy | 4,462,642 | 6447 | LSE | |
| 09:59:02 | 659.4 | 95 | AT | 659.2 | 659.4 | Buy | 4,461,479 | 6446 | LSE | |
| 09:59:02 | 659.4 | 300 | AT | 659.2 | 659.4 | Buy | 4,461,384 | 6445 | LSE | |
| 09:59:02 | 659.4 | 333 | AT | 659.2 | 659.4 | Buy | 4,461,084 | 6444 | LSE | |
| 09:59:02 | 659.4 | 1296 | AT | 659.2 | 659.4 | Buy | 4,460,751 | 6443 | LSE | |
| 09:59:02 | 659.3 | 273 | AT | 659.1 | 659.3 | Buy | 4,459,455 | 6442 | LSE | |
| 09:59:02 | 659.3 | 690 | AT | 659.1 | 659.3 | Buy | 4,459,182 | 6441 | LSE | |
| 09:59:02 | 659.3 | 147 | AT | 659.1 | 659.3 | Buy | 4,458,492 | 6440 | LSE | |
| 09:59:02 | 659.3 | 475 | AT | 659.1 | 659.3 | Buy | 4,458,345 | 6439 | LSE | |
| 09:59:02 | 659.3 | 342 | AT | 659.1 | 659.3 | Buy | 4,457,870 | 6438 | LSE | |
| 09:59:02 | 659.3 | 342 | AT | 659.1 | 659.3 | Buy | 4,457,528 | 6437 | LSE | |
| 09:59:02 | 659.2 | 340 | AT | 659.1 | 659.2 | Buy | 4,457,186 | 6436 | LSE | |
| 09:59:02 | 659.2 | 319 | AT | 659.1 | 659.2 | Buy | 4,456,846 | 6435 | LSE | |
| 09:59:02 | 659.2 | 1710 | AT | 659.1 | 659.2 | Buy | 4,456,527 | 6434 | LSE | |
| 09:59:02 | 659.2 | 314 | AT | 659.1 | 659.2 | Buy | 4,454,817 | 6433 | LSE | |
| 09:59:02 | 659.2 | 285 | AT | 659.1 | 659.2 | Buy | 4,454,503 | 6432 | LSE | |
| 09:59:02 | 659.1 | 1309 | AT | 659.0 | 659.1 | Buy | 4,454,218 | 6431 | LSE | |
| 09:59:00 | 659.061 | 1000 | O | 659.0 | 659.1 | Buy | 4,452,909 | 6430 | LSE | |
| 09:58:59 | 659.05 | 2646 | AT | 659.0 | 659.1 | 4,451,909 | 6429 | LSE | ||
| 09:58:59 | 659.1 | 661 | AT | 659.0 | 659.1 | Buy | 4,449,263 | 6428 | LSE | |
| 09:58:59 | 659.1 | 193 | AT | 659.0 | 659.1 | Buy | 4,448,602 | 6427 | LSE | |
| 09:58:58 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,448,409 | 6426 | LSE | |
| 09:58:53 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,448,397 | 6425 | LSE | |
| 09:58:52 | 659.1 | 635 | AT | 659.0 | 659.1 | Buy | 4,448,385 | 6424 | LSE | |
| 09:58:52 | 659.1 | 455 | AT | 659.0 | 659.1 | Buy | 4,447,750 | 6423 | LSE | |
| 09:58:50 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,447,295 | 6422 | LSE | |
| 09:58:50 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,447,283 | 6421 | LSE | |
| 09:58:46 | 659.1 | 4295 | AT | 659.0 | 659.2 | 4,447,271 | 6420 | LSE | ||
| 09:58:43 | 659.1 | 346 | AT | 659.0 | 659.1 | Buy | 4,442,976 | 6419 | LSE | |
| 09:58:43 | 659.1 | 517 | AT | 659.0 | 659.1 | Buy | 4,442,630 | 6418 | LSE | |
| 09:58:43 | 659.1 | 161 | AT | 659.0 | 659.1 | Buy | 4,442,113 | 6417 | LSE | |
| 09:58:43 | 659.1 | 394 | AT | 659.0 | 659.1 | Buy | 4,441,952 | 6416 | LSE | |
| 09:58:41 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,441,558 | 6415 | LSE | |
| 09:58:41 | 659.1 | 88 | AT | 659.0 | 659.1 | Buy | 4,441,546 | 6414 | LSE | |
| 09:58:41 | 659.1 | 936 | AT | 659.0 | 659.1 | Buy | 4,441,458 | 6413 | LSE | |
| 09:58:41 | 659.1 | 936 | AT | 659.0 | 659.1 | Buy | 4,440,522 | 6412 | LSE | |
| 09:58:38 | 659.1 | 2182 | AT | 659.0 | 659.2 | 4,439,586 | 6411 | LSE | ||
| 09:58:38 | 659.1 | 1020 | AT | 659.0 | 659.1 | Buy | 4,437,404 | 6410 | LSE | |
| 09:58:38 | 659.1 | 342 | AT | 659.0 | 659.1 | Buy | 4,436,384 | 6409 | LSE | |
| 09:58:38 | 659.1 | 335 | AT | 659.0 | 659.1 | Buy | 4,436,042 | 6408 | LSE | |
| 09:58:38 | 659.1 | 486 | AT | 659.0 | 659.1 | Buy | 4,435,707 | 6407 | LSE | |
| 09:58:36 | 659.05 | 2183 | AT | 659.0 | 659.1 | 4,435,221 | 6406 | LSE | ||
| 09:58:35 | 659.05 | 3127 | AT | 659.0 | 659.1 | 4,433,038 | 6405 | LSE | ||
| 09:58:35 | 659.05 | 3485 | AT | 659.0 | 659.1 | 4,429,911 | 6404 | LSE | ||
| 09:58:35 | 659.05 | 3004 | AT | 659.0 | 659.1 | 4,426,426 | 6403 | LSE | ||
| 09:58:35 | 659.1 | 1192 | AT | 658.9 | 659.1 | Buy | 4,423,422 | 6402 | LSE | |
| 09:58:35 | 659.0 | 319 | AT | 658.9 | 659.0 | Buy | 4,422,230 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
