ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.40
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,311.25
      2.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:10:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:54 662.5 399 AT 662.3 662.5 Buy
      		5,050,615 7901 LSE
      10:30:53 662.31 50 O 662.3 662.5 Sell
      		5,050,216 7900 LSE
      10:30:50 662.4 12 AT 662.4 662.5 Sell
      		5,050,166 7899 LSE
      10:30:50 662.4 292 AT 662.2 662.4 Buy
      		5,050,154 7898 LSE
      10:30:50 662.4 327 AT 662.2 662.4 Buy
      		5,049,862 7897 LSE
      10:30:42 662.3 12 AT 662.3 662.4 Sell
      		5,049,535 7896 LSE
      10:30:42 662.4 670 AT 662.2 662.4 Buy
      		5,049,523 7895 LSE
      10:30:40 662.3 394 AT 662.2 662.3 Buy
      		5,048,853 7894 LSE
      10:30:37 662.2 12 AT 662.2 662.3 Sell
      		5,048,459 7893 LSE
      10:30:37 662.3 212 AT 662.3 662.4 Sell
      		5,048,447 7892 LSE
      10:30:37 662.3 1210 AT 662.3 662.4 Sell
      		5,048,235 7891 LSE
      10:30:37 662.3 610 AT 662.3 662.4 Sell
      		5,047,025 7890 LSE
      10:30:37 662.3 580 AT 662.3 662.4 Sell
      		5,046,415 7889 LSE
      10:30:34 662.3 12 AT 662.3 662.4 Sell
      		5,045,835 7888 LSE
      10:30:33 662.4 409 AT 662.4 662.5 Sell
      		5,045,823 7887 LSE
      10:30:33 662.4 566 AT 662.4 662.5 Sell
      		5,045,414 7886 LSE
      10:30:32 662.4 12 AT 662.4 662.5 Sell
      		5,044,848 7885 LSE
      10:30:32 662.5 335 O 662.4 662.5 Buy
      		5,044,836 7884 LSE
      10:30:30 662.5 1000 AT 662.5 662.6 Sell
      		5,044,501 7883 LSE
      10:30:30 662.5 531 AT 662.4 662.5 Buy
      		5,043,501 7882 LSE
      10:30:30 662.5 1118 AT 662.4 662.5 Buy
      		5,042,970 7881 LSE
      10:30:22 662.3 30 AT 662.3 662.5 Sell
      		5,041,852 7880 LSE
      10:30:22 662.4 1136 AT 662.4 662.5 Sell
      		5,041,822 7879 LSE
      10:30:22 662.4 12 AT 662.4 662.5 Sell
      		5,040,686 7878 LSE
      10:30:22 662.4 24 AT 662.3 662.4 Buy
      		5,040,674 7877 LSE
      10:30:22 662.4 1118 AT 662.2 662.4 Buy
      		5,040,650 7876 LSE
      10:30:22 662.4 1246 AT 662.2 662.4 Buy
      		5,039,532 7875 LSE
      10:30:22 662.4 320 AT 662.2 662.4 Buy
      		5,038,286 7874 LSE
      10:30:22 662.4 285 AT 662.2 662.4 Buy
      		5,037,966 7873 LSE
      10:30:22 662.4 580 AT 662.2 662.4 Buy
      		5,037,681 7872 LSE
      10:30:22 662.4 1061 AT 662.2 662.4 Buy
      		5,037,101 7871 LSE
      10:30:22 662.3 1246 AT 662.1 662.3 Buy
      		5,036,040 7870 LSE
      10:30:22 662.3 1290 AT 662.1 662.3 Buy
      		5,034,794 7869 LSE
      10:30:22 662.3 381 AT 662.1 662.3 Buy
      		5,033,504 7868 LSE
      10:30:22 662.3 1048 AT 662.1 662.3 Buy
      		5,033,123 7867 LSE
      10:30:22 662.3 285 AT 662.1 662.3 Buy
      		5,032,075 7866 LSE
      10:30:22 662.3 1124 AT 662.1 662.3 Buy
      		5,031,790 7865 LSE
      10:30:21 662.2 266 AT 662.1 662.2 Buy
      		5,030,666 7864 LSE
      10:30:21 662.2 215 AT 662.1 662.2 Buy
      		5,030,400 7863 LSE
      10:30:21 662.2 330 AT 662.1 662.2 Buy
      		5,030,185 7862 LSE
      10:30:21 662.2 491 AT 662.1 662.2 Buy
      		5,029,855 7861 LSE
      10:30:21 662.2 88 AT 662.1 662.2 Buy
      		5,029,364 7860 LSE
      10:30:21 662.2 91 AT 662.1 662.2 Buy
      		5,029,276 7859 LSE
      10:30:21 662.1 105 AT 662.0 662.1 Buy
      		5,029,185 7858 LSE
      10:30:21 662.1 1014 AT 662.0 662.1 Buy
      		5,029,080 7857 LSE
      10:30:21 662.1 214 AT 662.0 662.1 Buy
      		5,028,066 7856 LSE
      10:30:21 662.0 507 AT 662.0 662.2 Sell
      		5,027,852 7855 LSE
      10:30:21 662.0 1221 AT 662.0 662.2 Sell
      		5,027,345 7854 LSE
      10:30:21 662.0 1000 AT 662.0 662.2 Sell
      		5,026,124 7853 LSE
      10:30:21 662.0 1246 AT 662.0 662.2 Sell
      		5,025,124 7852 LSE
      10:30:21 662.1 301 AT 662.0 662.1 Buy
      		5,023,878 7851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EIH
      Eih
      LSE
      RMR
      Rome Resources
      COIN
      ITTBTC
      Intelligent Trading Technologies
      Delayed Upgrade Clock