ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,264.58
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:10-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:59 660.8 12 AT 660.8 660.9 Sell
      		4,771,595 7051 LSE
      10:10:58 660.8 12 AT 660.8 660.9 Sell
      		4,771,583 7050 LSE
      10:10:54 660.8 12 AT 660.8 660.9 Sell
      		4,771,571 7049 LSE
      10:10:51 660.8 12 AT 660.8 660.9 Sell
      		4,771,559 7048 LSE
      10:10:51 660.9 1174 AT 660.8 660.9 Buy
      		4,771,547 7047 LSE
      10:10:51 660.9 549 AT 660.9 661.0 Sell
      		4,770,373 7046 LSE
      10:10:51 660.9 770 AT 660.9 661.0 Sell
      		4,769,824 7045 LSE
      10:10:51 660.9 1257 AT 660.9 661.0 Sell
      		4,769,054 7044 LSE
      10:10:50 660.9 36 AT 660.9 661.1 Sell
      		4,767,797 7043 LSE
      10:10:50 660.9 36 AT 660.9 661.1 Sell
      		4,767,761 7042 LSE
      10:10:33 660.9 240 AT 660.9 661.0 Sell
      		4,767,725 7041 LSE
      10:10:33 660.9 160 AT 660.9 661.0 Sell
      		4,767,485 7040 LSE
      10:10:33 660.9 240 AT 660.8 660.9 Buy
      		4,767,325 7039 LSE
      10:10:33 660.9 160 AT 660.8 660.9 Buy
      		4,767,085 7038 LSE
      10:10:33 660.9 240 AT 660.9 661.0 Sell
      		4,766,925 7037 LSE
      10:10:33 660.9 160 AT 660.9 661.0 Sell
      		4,766,685 7036 LSE
      10:10:33 660.9 160 AT 660.8 660.9 Buy
      		4,766,525 7035 LSE
      10:10:33 660.9 400 AT 660.9 661.0 Sell
      		4,766,365 7034 LSE
      10:10:33 660.9 385 AT 660.8 660.9 Buy
      		4,765,965 7033 LSE
      10:10:33 660.9 15 AT 660.9 661.0 Sell
      		4,765,580 7032 LSE
      10:10:33 660.9 400 AT 660.9 661.0 Sell
      		4,765,565 7031 LSE
      10:10:33 660.9 400 AT 660.9 661.0 Sell
      		4,765,165 7030 LSE
      10:10:33 660.9 400 AT 660.9 661.0 Sell
      		4,764,765 7029 LSE
      10:10:33 660.9 12 AT 660.9 661.0 Sell
      		4,764,365 7028 LSE
      10:10:33 660.9 160 AT 660.8 660.9 Buy
      		4,764,353 7027 LSE
      10:10:33 660.9 160 AT 660.8 660.9 Buy
      		4,764,193 7026 LSE
      10:10:30 660.9 14 AT 660.9 661.0 Sell
      		4,764,033 7025 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,764,019 7024 LSE
      10:10:30 660.9 240 AT 660.9 661.0 Sell
      		4,763,859 7023 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,763,619 7022 LSE
      10:10:30 660.9 240 AT 660.9 661.0 Sell
      		4,763,459 7021 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,763,219 7020 LSE
      10:10:30 660.9 160 AT 660.8 660.9 Buy
      		4,763,059 7019 LSE
      10:10:30 660.9 25 AT 660.8 660.9 Buy
      		4,762,899 7018 LSE
      10:10:30 660.9 153 AT 660.9 661.0 Sell
      		4,762,874 7017 LSE
      10:10:30 660.9 247 AT 660.9 661.0 Sell
      		4,762,721 7016 LSE
      10:10:30 660.9 153 AT 660.9 661.0 Sell
      		4,762,474 7015 LSE
      10:10:30 660.9 247 AT 660.8 660.9 Buy
      		4,762,321 7014 LSE
      10:10:30 660.9 153 AT 660.9 661.0 Sell
      		4,762,074 7013 LSE
      10:10:30 660.9 240 AT 660.9 661.0 Sell
      		4,761,921 7012 LSE
      10:10:30 660.9 7 AT 660.9 661.0 Sell
      		4,761,681 7011 LSE
      10:10:30 660.9 153 AT 660.9 661.0 Sell
      		4,761,674 7010 LSE
      10:10:30 660.9 240 AT 660.9 661.0 Sell
      		4,761,521 7009 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,761,281 7008 LSE
      10:10:30 660.9 240 AT 660.9 661.0 Sell
      		4,761,121 7007 LSE
      10:10:30 660.9 12 AT 660.9 661.0 Sell
      		4,760,881 7006 LSE
      10:10:30 660.9 160 AT 660.9 661.0 Sell
      		4,760,869 7005 LSE
      10:10:30 660.9 400 AT 660.8 660.9 Buy
      		4,760,709 7004 LSE
      10:10:30 660.9 400 AT 660.9 661.0 Sell
      		4,760,309 7003 LSE
      10:10:30 660.9 400 AT 660.8 660.9 Buy
      		4,759,909 7002 LSE
      10:10:30 660.9 400 AT 660.9 661.0 Sell
      		4,759,509 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EIH
      Eih
      Delayed Upgrade Clock