ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.115
      -0.52%
      Bitcoin
      67,299.05
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:59:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6701 - 6651 (10:05-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:08 660.0 12 AT 660.0 660.2 Sell
      		4,618,094 6701 LSE
      10:05:08 660.0 12 AT 660.0 660.2 Sell
      		4,618,082 6700 LSE
      10:05:05 660.1 370 AT 660.0 660.1 Buy
      		4,618,070 6699 LSE
      10:05:05 660.1 78 AT 660.0 660.1 Buy
      		4,617,700 6698 LSE
      10:05:04 660.1 112 AT 660.0 660.1 Buy
      		4,617,622 6697 LSE
      10:05:04 660.1 1900 AT 660.0 660.1 Buy
      		4,617,510 6696 LSE
      10:05:03 660.1 500 O 660.0 660.1 Buy
      		4,615,610 6695 LSE
      10:05:01 660.0 12 AT 660.0 660.1 Sell
      		4,615,110 6694 LSE
      10:04:58 659.955 909 O 660.0 660.1 Sell
      		4,615,098 6693 LSE
      10:04:57 660.0 12 AT 660.0 660.1 Sell
      		4,614,189 6692 LSE
      10:04:56 660.0 72 AT 660.0 660.1 Sell
      		4,614,177 6691 LSE
      10:04:56 660.0 850 AT 659.9 660.0 Buy
      		4,614,105 6690 LSE
      10:04:55 660.0 670 AT 659.9 660.0 Buy
      		4,613,255 6689 LSE
      10:04:42 659.8 1197 AT 659.8 660.0 Sell
      		4,612,585 6688 LSE
      10:04:42 659.8 975 AT 659.8 660.0 Sell
      		4,611,388 6687 LSE
      10:04:42 659.8 1160 AT 659.8 660.0 Sell
      		4,610,413 6686 LSE
      10:04:42 659.8 344 AT 659.8 660.0 Sell
      		4,609,253 6685 LSE
      10:04:42 659.8 919 AT 659.8 660.0 Sell
      		4,608,909 6684 LSE
      10:04:42 659.8 341 AT 659.8 660.0 Sell
      		4,607,990 6683 LSE
      10:04:42 659.8 1246 AT 659.8 660.0 Sell
      		4,607,649 6682 LSE
      10:04:42 659.8 1362 AT 659.8 660.0 Sell
      		4,606,403 6681 LSE
      10:04:42 659.9 1246 AT 659.9 660.0 Sell
      		4,605,041 6680 LSE
      10:04:42 659.9 312 AT 659.9 660.0 Sell
      		4,603,795 6679 LSE
      10:04:42 659.9 877 AT 659.9 660.0 Sell
      		4,603,483 6678 LSE
      10:04:39 660.0 36 AT 660.0 660.1 Sell
      		4,602,606 6677 LSE
      10:04:39 660.0 36 AT 660.0 660.1 Sell
      		4,602,570 6676 LSE
      10:04:20 659.9 12 AT 659.9 660.0 Sell
      		4,602,534 6675 LSE
      10:04:19 659.9 12 AT 659.9 660.0 Sell
      		4,602,522 6674 LSE
      10:04:17 660.0 503 AT 659.9 660.0 Buy
      		4,602,510 6673 LSE
      10:04:15 659.9 18 AT 659.9 660.1 Sell
      		4,602,007 6672 LSE
      10:04:15 659.9 18 AT 659.9 660.1 Sell
      		4,601,989 6671 LSE
      10:04:05 660.0 12 AT 660.0 660.1 Sell
      		4,601,971 6670 LSE
      10:04:05 660.1 341 AT 660.0 660.1 Buy
      		4,601,959 6669 LSE
      10:04:05 660.1 341 AT 659.9 660.1 Buy
      		4,601,618 6668 LSE
      10:04:05 660.1 1246 AT 659.9 660.1 Buy
      		4,601,277 6667 LSE
      10:04:03 659.9 18 AT 659.9 660.1 Sell
      		4,600,031 6666 LSE
      10:04:03 659.9 18 AT 659.9 660.1 Sell
      		4,600,013 6665 LSE
      10:04:03 660.0 860 AT 659.9 660.0 Buy
      		4,599,995 6664 LSE
      10:04:03 660.0 270 AT 659.9 660.0 Buy
      		4,599,135 6663 LSE
      10:04:03 660.0 460 AT 659.9 660.0 Buy
      		4,598,865 6662 LSE
      10:04:03 660.0 1180 AT 659.9 660.0 Buy
      		4,598,405 6661 LSE
      10:04:03 660.0 552 AT 659.9 660.0 Buy
      		4,597,225 6660 LSE
      10:04:03 659.9 659 AT 659.8 659.9 Buy
      		4,596,673 6659 LSE
      10:04:03 659.9 860 AT 659.8 659.9 Buy
      		4,596,014 6658 LSE
      10:03:54 659.8 12 AT 659.8 659.9 Sell
      		4,595,154 6657 LSE
      10:03:53 659.9 335 AT 659.8 659.9 Buy
      		4,595,142 6656 LSE
      10:03:53 659.9 1196 AT 659.8 659.9 Buy
      		4,594,807 6655 LSE
      10:03:48 659.9 58 O 659.7 659.9 Buy
      		4,593,611 6654 LSE
      10:03:40 659.9 337 AT 659.8 659.9 Buy
      		4,593,553 6653 LSE
      10:03:39 659.9 1 O 659.7 659.9 Buy
      		4,593,216 6652 LSE
      10:03:35 659.9 406 AT 659.9 660.0 Sell
      		4,593,215 6651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock