ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,460.00
      0.70%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,265.69
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9901 - 9851 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:03 663.4 471 AT 663.4 663.5 Sell
      		5,875,729 9901 LSE
      11:05:03 663.4 18 AT 663.4 663.5 Sell
      		5,875,258 9900 LSE
      11:05:03 663.4 12 AT 663.4 663.5 Sell
      		5,875,240 9899 LSE
      11:05:01 663.4 609 AT 663.4 663.5 Sell
      		5,875,228 9898 LSE
      11:05:01 663.4 332 AT 663.3 663.4 Buy
      		5,874,619 9897 LSE
      11:05:01 663.4 501 AT 663.3 663.4 Buy
      		5,874,287 9896 LSE
      11:05:01 663.4 647 AT 663.3 663.4 Buy
      		5,873,786 9895 LSE
      11:05:01 663.3 12 AT 663.3 663.4 Sell
      		5,873,139 9894 LSE
      11:04:59 663.3 12180 O 663.3 663.4 Sell
      		5,873,127 9893 LSE
      11:04:57 663.3 12 AT 663.3 663.4 Sell
      		5,860,947 9892 LSE
      11:04:55 663.3 12 AT 663.3 663.4 Sell
      		5,860,935 9891 LSE
      11:04:52 663.3 12 AT 663.3 663.5 Sell
      		5,860,923 9890 LSE
      11:04:52 663.3 12 AT 663.3 663.5 Sell
      		5,860,911 9889 LSE
      11:04:47 663.4 205 AT 663.3 663.4 Buy
      		5,860,899 9888 LSE
      11:04:46 663.3 12 AT 663.3 663.4 Sell
      		5,860,694 9887 LSE
      11:04:46 663.4 850 AT 663.4 663.5 Sell
      		5,860,682 9886 LSE
      11:04:46 663.4 990 AT 663.3 663.4 Buy
      		5,859,832 9885 LSE
      11:04:46 663.4 683 AT 663.3 663.4 Buy
      		5,858,842 9884 LSE
      11:04:46 663.4 529 AT 663.3 663.4 Buy
      		5,858,159 9883 LSE
      11:04:44 663.3 12 AT 663.3 663.4 Sell
      		5,857,630 9882 LSE
      11:04:42 663.3 12 AT 663.3 663.4 Sell
      		5,857,618 9881 LSE
      11:04:37 663.3 509 AT 663.3 663.4 Sell
      		5,857,606 9880 LSE
      11:04:37 663.3 12 AT 663.3 663.4 Sell
      		5,857,097 9879 LSE
      11:04:35 663.4 1290 AT 663.4 663.5 Sell
      		5,857,085 9878 LSE
      11:04:35 663.4 646 AT 663.3 663.4 Buy
      		5,855,795 9877 LSE
      11:04:35 663.4 145 AT 663.3 663.4 Buy
      		5,855,149 9876 LSE
      11:04:35 663.4 329 AT 663.3 663.4 Buy
      		5,855,004 9875 LSE
      11:04:35 663.4 280 AT 663.3 663.4 Buy
      		5,854,675 9874 LSE
      11:04:34 663.3 12 AT 663.3 663.4 Sell
      		5,854,395 9873 LSE
      11:04:33 663.3 12 AT 663.3 663.4 Sell
      		5,854,383 9872 LSE
      11:04:31 663.3 12 AT 663.3 663.4 Sell
      		5,854,371 9871 LSE
      11:04:26 663.3 12 AT 663.3 663.4 Sell
      		5,854,359 9870 LSE
      11:04:25 663.4 941 AT 663.3 663.4 Buy
      		5,854,347 9869 LSE
      11:04:25 663.4 559 AT 663.3 663.4 Buy
      		5,853,406 9868 LSE
      11:04:24 663.3 30 AT 663.3 663.4 Sell
      		5,852,847 9867 LSE
      11:04:24 663.3 30 AT 663.3 663.4 Sell
      		5,852,817 9866 LSE
      11:04:09 663.2 150 AT 663.2 663.4 Sell
      		5,852,787 9865 LSE
      11:04:09 663.3 1118 AT 663.2 663.3 Buy
      		5,852,637 9864 LSE
      11:04:09 663.3 1234 AT 663.2 663.3 Buy
      		5,851,519 9863 LSE
      11:04:09 663.2 105 AT 663.2 663.3 Sell
      		5,850,285 9862 LSE
      11:04:09 663.2 37 AT 663.2 663.3 Sell
      		5,850,180 9861 LSE
      11:04:09 663.2 408 AT 663.2 663.3 Sell
      		5,850,143 9860 LSE
      11:04:09 663.2 450 AT 663.2 663.3 Sell
      		5,849,735 9859 LSE
      11:04:09 663.2 500 AT 663.2 663.3 Sell
      		5,849,285 9858 LSE
      11:04:09 663.2 67 AT 663.2 663.4 Sell
      		5,848,785 9857 LSE
      11:04:09 663.2 861 AT 663.2 663.4 Sell
      		5,848,718 9856 LSE
      11:04:09 663.2 160 AT 663.2 663.4 Sell
      		5,847,857 9855 LSE
      11:04:09 663.2 154 AT 663.2 663.4 Sell
      		5,847,697 9854 LSE
      11:04:09 663.2 108 AT 663.2 663.4 Sell
      		5,847,543 9853 LSE
      11:04:09 663.2 190 AT 663.2 663.4 Sell
      		5,847,435 9852 LSE
      11:04:09 663.2 110 AT 663.2 663.4 Sell
      		5,847,245 9851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock