ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.20
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,294.83
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:06-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:10 660.3 491 AT 660.2 660.3 Buy
      		4,641,537 6751 LSE
      10:06:10 660.3 204 AT 660.2 660.3 Buy
      		4,641,046 6750 LSE
      10:06:06 660.2 1900 AT 660.1 660.2 Buy
      		4,640,842 6749 LSE
      10:06:06 660.2 23 AT 660.1 660.2 Buy
      		4,638,942 6748 LSE
      10:06:06 660.2 289 AT 660.1 660.2 Buy
      		4,638,919 6747 LSE
      10:06:04 660.1 1072 AT 660.0 660.1 Buy
      		4,638,630 6746 LSE
      10:06:04 660.1 340 AT 660.0 660.1 Buy
      		4,637,558 6745 LSE
      10:06:04 660.1 851 AT 660.1 660.2 Sell
      		4,637,218 6744 LSE
      10:06:04 660.1 12 AT 660.1 660.2 Sell
      		4,636,367 6743 LSE
      10:06:02 660.1 12 AT 660.1 660.2 Sell
      		4,636,355 6742 LSE
      10:06:00 660.1 12 AT 660.1 660.2 Sell
      		4,636,343 6741 LSE
      10:05:57 660.1 336 AT 660.1 660.2 Sell
      		4,636,331 6740 LSE
      10:05:57 660.1 850 AT 660.1 660.2 Sell
      		4,635,995 6739 LSE
      10:05:57 660.2 521 AT 660.0 660.2 Buy
      		4,635,145 6738 LSE
      10:05:57 660.2 386 AT 660.0 660.2 Buy
      		4,634,624 6737 LSE
      10:05:57 660.2 1291 AT 660.0 660.2 Buy
      		4,634,238 6736 LSE
      10:05:57 660.2 337 AT 660.0 660.2 Buy
      		4,632,947 6735 LSE
      10:05:57 660.2 1246 AT 660.0 660.2 Buy
      		4,632,610 6734 LSE
      10:05:57 660.2 1297 AT 660.0 660.2 Buy
      		4,631,364 6733 LSE
      10:05:57 660.2 307 AT 660.0 660.2 Buy
      		4,630,067 6732 LSE
      10:05:56 660.1 2119 AT 660.0 660.1 Buy
      		4,629,760 6731 LSE
      10:05:56 660.1 445 AT 660.0 660.1 Buy
      		4,627,641 6730 LSE
      10:05:56 660.0 12 AT 660.0 660.1 Sell
      		4,627,196 6729 LSE
      10:05:52 660.0 12 AT 660.0 660.2 Sell
      		4,627,184 6728 LSE
      10:05:52 660.0 425 O 660.0 660.2 Sell
      		4,627,172 6727 LSE
      10:05:51 660.0 12 AT 660.0 660.2 Sell
      		4,626,747 6726 LSE
      10:05:50 660.1 1246 AT 660.1 660.2 Sell
      		4,626,735 6725 LSE
      10:05:50 660.2 1157 AT 660.0 660.2 Buy
      		4,625,489 6724 LSE
      10:05:50 660.2 322 AT 660.0 660.2 Buy
      		4,624,332 6723 LSE
      10:05:50 660.2 1293 AT 660.0 660.2 Buy
      		4,624,010 6722 LSE
      10:05:50 660.2 859 AT 660.0 660.2 Buy
      		4,622,717 6721 LSE
      10:05:50 660.2 1246 AT 660.0 660.2 Buy
      		4,621,858 6720 LSE
      10:05:50 660.2 96 AT 660.0 660.2 Buy
      		4,620,612 6719 LSE
      10:05:50 660.1 453 AT 660.0 660.1 Buy
      		4,620,516 6718 LSE
      10:05:49 660.0 711 AT 660.0 660.1 Sell
      		4,620,063 6717 LSE
      10:05:47 660.0 12 AT 660.0 660.1 Sell
      		4,619,352 6716 LSE
      10:05:44 660.0 12 AT 660.0 660.1 Sell
      		4,619,340 6715 LSE
      10:05:44 660.0 12 AT 660.0 660.1 Sell
      		4,619,328 6714 LSE
      10:05:42 660.1 406 AT 660.0 660.1 Buy
      		4,619,316 6713 LSE
      10:05:39 660.0 12 AT 660.0 660.1 Sell
      		4,618,910 6712 LSE
      10:05:36 660.0 12 AT 660.0 660.1 Sell
      		4,618,898 6711 LSE
      10:05:32 660.0 12 AT 660.0 660.1 Sell
      		4,618,886 6710 LSE
      10:05:30 660.0 12 AT 660.0 660.1 Sell
      		4,618,874 6709 LSE
      10:05:28 660.1 511 AT 660.1 660.2 Sell
      		4,618,862 6708 LSE
      10:05:28 660.1 173 AT 660.1 660.2 Sell
      		4,618,351 6707 LSE
      10:05:27 660.1 12 AT 660.1 660.2 Sell
      		4,618,178 6706 LSE
      10:05:25 660.1 24 AT 660.1 660.2 Sell
      		4,618,166 6705 LSE
      10:05:25 660.1 24 AT 660.1 660.2 Sell
      		4,618,142 6704 LSE
      10:05:12 660.0 12 AT 660.0 660.2 Sell
      		4,618,118 6703 LSE
      10:05:09 660.0 12 AT 660.0 660.1 Sell
      		4,618,106 6702 LSE
      10:05:08 660.0 12 AT 660.0 660.2 Sell
      		4,618,094 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock