ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.22
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.025
      -0.63%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:18 659.6 527 AT 659.4 659.6 Buy
      		3,688,345 5351 LSE
      09:32:18 659.6 215 AT 659.4 659.6 Buy
      		3,687,818 5350 LSE
      09:32:15 659.5 39 O 659.4 659.6
      		3,687,603 5349 LSE
      09:32:15 659.5 160 AT 659.4 659.5 Buy
      		3,687,564 5348 LSE
      09:32:15 659.5 160 AT 659.5 659.6 Sell
      		3,687,404 5347 LSE
      09:32:13 659.5 12 AT 659.5 659.6 Sell
      		3,687,244 5346 LSE
      09:32:10 659.5 18 AT 659.5 659.7 Sell
      		3,687,232 5345 LSE
      09:32:10 659.5 18 AT 659.5 659.7 Sell
      		3,687,214 5344 LSE
      09:32:02 659.5 160 AT 659.5 659.6 Sell
      		3,687,196 5343 LSE
      09:32:02 659.6 301 AT 659.5 659.6 Buy
      		3,687,036 5342 LSE
      09:32:02 659.6 240 AT 659.5 659.6 Buy
      		3,686,735 5341 LSE
      09:32:02 659.6 160 AT 659.4 659.6 Buy
      		3,686,495 5340 LSE
      09:32:02 659.6 136 AT 659.6 659.7 Sell
      		3,686,335 5339 LSE
      09:32:02 659.6 12 AT 659.6 659.7 Sell
      		3,686,199 5338 LSE
      09:32:02 659.6 12 AT 659.6 659.7 Sell
      		3,686,187 5337 LSE
      09:32:00 659.6 1701 O 659.6 659.8 Sell
      		3,686,175 5336 LSE
      09:31:57 659.7 400 AT 659.6 659.7 Buy
      		3,684,474 5335 LSE
      09:31:57 659.7 400 AT 659.6 659.7 Buy
      		3,684,074 5334 LSE
      09:31:57 659.7 160 AT 659.5 659.7 Buy
      		3,683,674 5333 LSE
      09:31:57 659.7 160 AT 659.7 659.8 Sell
      		3,683,514 5332 LSE
      09:31:54 659.7 12 AT 659.7 659.8 Sell
      		3,683,354 5331 LSE
      09:31:52 659.7 860 AT 659.6 659.7 Buy
      		3,683,342 5330 LSE
      09:31:52 659.7 676 AT 659.6 659.7 Buy
      		3,682,482 5329 LSE
      09:31:51 659.7 400 AT 659.6 659.7 Buy
      		3,681,806 5328 LSE
      09:31:51 659.7 240 AT 659.6 659.7 Buy
      		3,681,406 5327 LSE
      09:31:51 659.7 76 AT 659.5 659.7 Buy
      		3,681,166 5326 LSE
      09:31:51 659.7 84 AT 659.5 659.7 Buy
      		3,681,090 5325 LSE
      09:31:51 659.7 76 AT 659.7 659.8 Sell
      		3,681,006 5324 LSE
      09:31:51 659.7 84 AT 659.7 659.8 Sell
      		3,680,930 5323 LSE
      09:31:51 659.7 387 AT 659.7 659.8 Sell
      		3,680,846 5322 LSE
      09:31:51 659.7 76 AT 659.7 659.8 Sell
      		3,680,459 5321 LSE
      09:31:51 659.7 42 AT 659.7 659.8 Sell
      		3,680,383 5320 LSE
      09:31:51 659.7 42 AT 659.7 659.8 Sell
      		3,680,341 5319 LSE
      09:31:50 659.8 758 AT 659.6 659.8 Buy
      		3,680,299 5318 LSE
      09:31:33 659.6 12 AT 659.6 659.7 Sell
      		3,679,541 5317 LSE
      09:31:33 659.6 12 AT 659.6 659.7 Sell
      		3,679,529 5316 LSE
      09:31:28 659.7 240 AT 659.6 659.7 Buy
      		3,679,517 5315 LSE
      09:31:28 659.7 160 AT 659.6 659.7 Buy
      		3,679,277 5314 LSE
      09:31:28 659.7 108 AT 659.7 659.8 Sell
      		3,679,117 5313 LSE
      09:31:28 659.7 52 AT 659.7 659.8 Sell
      		3,679,009 5312 LSE
      09:31:26 659.7 12 AT 659.7 659.8 Sell
      		3,678,957 5311 LSE
      09:31:20 660.1 2 O 659.9 660.1 Buy
      		3,678,945 5310 LSE
      09:31:18 660.0 216 AT 659.8 660.0 Buy
      		3,678,943 5309 LSE
      09:31:18 660.0 320 AT 659.8 660.0 Buy
      		3,678,727 5308 LSE
      09:31:18 659.9 100 AT 659.9 660.0 Sell
      		3,678,407 5307 LSE
      09:31:18 659.9 859 AT 659.8 659.9 Buy
      		3,678,307 5306 LSE
      09:31:18 659.9 592 AT 659.8 659.9 Buy
      		3,677,448 5305 LSE
      09:31:14 659.9 84 AT 659.7 659.9 Buy
      		3,676,856 5304 LSE
      09:31:14 659.9 1246 AT 659.7 659.9 Buy
      		3,676,772 5303 LSE
      09:31:14 659.8 302 AT 659.7 659.8 Buy
      		3,675,526 5302 LSE
      09:31:14 659.8 215 AT 659.7 659.8 Buy
      		3,675,224 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock