ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:16-03:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:58 664.2 798 AT 663.9 664.2 Buy
      		430,450 451 LSE
      03:16:50 664.1 289 AT 663.9 664.1 Buy
      		429,652 450 LSE
      03:16:50 664.1 1031 AT 663.9 664.1 Buy
      		429,363 449 LSE
      03:16:48 664.056 15 O 663.9 664.2 Buy
      		428,332 448 LSE
      03:16:16 664.6 316 AT 664.6 664.8 Sell
      		428,317 447 LSE
      03:16:16 664.6 416 AT 664.6 664.8 Sell
      		428,001 446 LSE
      03:16:16 664.6 12 AT 664.6 664.8 Sell
      		427,585 445 LSE
      03:16:03 664.6 380 AT 664.4 664.6 Buy
      		427,573 444 LSE
      03:16:02 664.5 3161 AT 664.4 664.5 Buy
      		427,193 443 LSE
      03:15:59 664.6 5 O 664.4 664.6 Buy
      		424,032 442 LSE
      03:15:58 664.6 570 AT 664.6 664.7 Sell
      		424,027 441 LSE
      03:15:58 664.6 316 AT 664.6 664.7 Sell
      		423,457 440 LSE
      03:15:56 664.7 22 O 664.6 664.7 Buy
      		423,141 439 LSE
      03:15:53 664.6 165 AT 664.5 664.6 Buy
      		423,119 438 LSE
      03:15:53 664.6 7 O 664.5 664.6 Buy
      		422,954 437 LSE
      03:15:49 664.4 17 AT 664.2 664.4 Buy
      		422,947 436 LSE
      03:15:49 664.4 215 AT 664.2 664.4 Buy
      		422,930 435 LSE
      03:15:34 664.2 266 AT 664.1 664.2 Buy
      		422,715 434 LSE
      03:15:34 664.2 304 AT 664.1 664.2 Buy
      		422,449 433 LSE
      03:15:32 664.0 512 AT 663.9 664.0 Buy
      		422,145 432 LSE
      03:15:32 664.0 625 AT 663.9 664.0 Buy
      		421,633 431 LSE
      03:15:28 664.0 33 O 663.9 664.0 Buy
      		421,008 430 LSE
      03:14:57 664.2 137 AT 664.0 664.2 Buy
      		420,975 429 LSE
      03:14:57 664.2 55 AT 664.0 664.3 Buy
      		420,838 428 LSE
      03:14:57 664.2 547 AT 664.2 664.3 Sell
      		420,783 427 LSE
      03:14:57 664.2 420 AT 664.2 664.3 Sell
      		420,236 426 LSE
      03:14:57 664.2 420 AT 664.2 664.3 Sell
      		419,816 425 LSE
      03:14:57 664.2 832 AT 664.2 664.3 Sell
      		419,396 424 LSE
      03:14:57 664.2 377 AT 664.2 664.3 Sell
      		418,564 423 LSE
      03:14:57 664.2 1200 AT 664.2 664.3 Sell
      		418,187 422 LSE
      03:14:57 664.2 155 AT 664.2 664.3 Sell
      		416,987 421 LSE
      03:14:57 664.2 1200 AT 664.2 664.3 Sell
      		416,832 420 LSE
      03:14:57 664.2 1344 AT 664.0 664.2 Buy
      		415,632 419 LSE
      03:14:57 664.2 940 AT 664.0 664.2 Buy
      		414,288 418 LSE
      03:14:57 664.0 1322 AT 664.0 664.3 Sell
      		413,348 417 LSE
      03:14:57 664.2 2396 AT 664.1 664.3
      		412,026 416 LSE
      03:14:57 664.2 385 AT 664.2 664.3 Sell
      		409,630 415 LSE
      03:14:57 664.2 911 AT 664.2 664.3 Sell
      		409,245 414 LSE
      03:14:57 664.2 810 AT 664.1 664.3
      		408,334 413 LSE
      03:14:57 664.2 101 AT 664.2 664.3 Sell
      		407,524 412 LSE
      03:14:57 664.2 1331 AT 664.2 664.3 Sell
      		407,423 411 LSE
      03:14:57 664.2 1260 AT 664.1 664.3
      		406,092 410 LSE
      03:14:57 664.2 71 AT 664.2 664.3 Sell
      		404,832 409 LSE
      03:14:57 664.2 840 AT 664.2 664.3 Sell
      		404,761 408 LSE
      03:14:57 664.2 420 AT 664.2 664.3 Sell
      		403,921 407 LSE
      03:14:53 664.4 4 O 664.2 664.4 Buy
      		403,501 406 LSE
      03:14:48 664.2 580 AT 664.1 664.4 Sell
      		403,497 405 LSE
      03:14:48 664.2 125 AT 664.2 664.4 Sell
      		402,917 404 LSE
      03:14:48 664.2 1200 AT 664.2 664.4 Sell
      		402,792 403 LSE
      03:14:15 664.3 4 AT 664.2 664.3 Buy
      		401,592 402 LSE
      03:14:15 664.3 3237 AT 664.2 664.3 Buy
      		401,588 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      FX
      USDGYD
      US Dollar vs GYD
      Delayed Upgrade Clock