ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,422.40
      0.50%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.30
      2.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (07:56-07:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:47 661.4 623 AT 661.4 661.6 Sell
      		2,435,888 3451 LSE
      07:56:47 661.4 906 AT 661.4 661.6 Sell
      		2,435,265 3450 LSE
      07:56:47 661.4 1046 AT 661.4 661.6 Sell
      		2,434,359 3449 LSE
      07:56:47 661.4 147 AT 661.4 661.6 Sell
      		2,433,313 3448 LSE
      07:56:39 661.5 5 O 661.4 661.6
      		2,433,166 3447 LSE
      07:56:39 661.5 2163 AT 661.4 661.6
      		2,433,161 3446 LSE
      07:56:39 661.5 295 AT 661.4 661.5 Buy
      		2,430,998 3445 LSE
      07:56:39 661.45 2164 AT 661.4 661.5
      		2,430,703 3444 LSE
      07:56:39 661.5 1035 AT 661.4 661.5 Buy
      		2,428,539 3443 LSE
      07:56:39 661.5 834 AT 661.4 661.5 Buy
      		2,427,504 3442 LSE
      07:56:39 661.45 2164 AT 661.4 661.5
      		2,426,670 3441 LSE
      07:56:39 661.45 2970 AT 661.4 661.5
      		2,424,506 3440 LSE
      07:56:39 661.45 2164 AT 661.4 661.5
      		2,421,536 3439 LSE
      07:56:39 661.5 116 AT 661.4 661.5 Buy
      		2,419,372 3438 LSE
      07:56:39 661.5 690 AT 661.4 661.5 Buy
      		2,419,256 3437 LSE
      07:56:39 661.5 450 AT 661.4 661.5 Buy
      		2,418,566 3436 LSE
      07:56:39 661.5 61 AT 661.4 661.5 Buy
      		2,418,116 3435 LSE
      07:56:11 661.4 1000 AT 661.3 661.4 Buy
      		2,418,055 3434 LSE
      07:56:03 661.4 215 AT 661.4 661.5 Sell
      		2,417,055 3433 LSE
      07:56:03 661.4 282 AT 661.4 661.5 Sell
      		2,416,840 3432 LSE
      07:56:03 661.4 44 AT 661.4 661.5 Sell
      		2,416,558 3431 LSE
      07:56:03 661.45 2151 AT 661.4 661.5
      		2,416,514 3430 LSE
      07:55:34 661.5 1 O 661.3 661.5 Buy
      		2,414,363 3429 LSE
      07:55:34 661.39 500 O 661.3 661.5 Sell
      		2,414,362 3428 LSE
      07:55:17 661.4 225 AT 661.4 661.5 Sell
      		2,413,862 3427 LSE
      07:55:17 661.4 225 AT 661.4 661.5 Sell
      		2,413,637 3426 LSE
      07:55:15 661.4 170 O 661.4 661.5 Sell
      		2,413,412 3425 LSE
      07:55:07 661.3 629 AT 661.2 661.3 Buy
      		2,413,242 3424 LSE
      07:55:07 661.3 141 AT 661.2 661.3 Buy
      		2,412,613 3423 LSE
      07:55:07 661.241 865 O 661.1 661.3 Buy
      		2,412,472 3422 LSE
      07:55:04 661.3 2 O 661.2 661.3 Buy
      		2,411,607 3421 LSE
      07:55:04 661.2 428 AT 661.1 661.2 Buy
      		2,411,605 3420 LSE
      07:55:02 661.2 5 O 661.0 661.2 Buy
      		2,411,177 3419 LSE
      07:54:56 661.1 225 AT 661.0 661.1 Buy
      		2,411,172 3418 LSE
      07:54:53 661.09 410 O 661.0 661.2 Sell
      		2,410,947 3417 LSE
      07:54:52 661.1 95 AT 661.0 661.1 Buy
      		2,410,537 3416 LSE
      07:54:51 661.1 218 AT 661.1 661.2 Sell
      		2,410,442 3415 LSE
      07:54:50 661.1 465 AT 661.0 661.1 Buy
      		2,410,224 3414 LSE
      07:54:50 661.1 442 AT 661.1 661.2 Sell
      		2,409,759 3413 LSE
      07:54:50 661.1 329 AT 661.0 661.1 Buy
      		2,409,317 3412 LSE
      07:54:50 661.1 760 AT 661.0 661.1 Buy
      		2,408,988 3411 LSE
      07:54:50 661.1 69 AT 661.0 661.1 Buy
      		2,408,228 3410 LSE
      07:54:50 661.1 156 AT 661.0 661.1 Buy
      		2,408,159 3409 LSE
      07:54:48 661.1 71 AT 661.0 661.1 Buy
      		2,408,003 3408 LSE
      07:54:48 661.1 290 AT 661.0 661.1 Buy
      		2,407,932 3407 LSE
      07:54:44 661.1 850 AT 661.1 661.2 Sell
      		2,407,642 3406 LSE
      07:54:44 661.1 537 AT 661.0 661.1 Buy
      		2,406,792 3405 LSE
      07:54:44 661.1 215 AT 661.0 661.1 Buy
      		2,406,255 3404 LSE
      07:54:30 661.0 58 AT 661.0 661.1 Sell
      		2,406,040 3403 LSE
      07:54:30 661.0 1100 AT 661.0 661.1 Sell
      		2,405,982 3402 LSE
      07:54:30 661.0 324 AT 660.9 661.0 Buy
      		2,404,882 3401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      JOAN
      JOANN
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock