ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,271.05
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (10:36-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:02 662.2 1299 AT 662.2 662.3 Sell
      		5,207,481 8201 LSE
      10:36:02 662.3 787 AT 662.1 662.3 Buy
      		5,206,182 8200 LSE
      10:36:02 662.2 497 AT 662.1 662.2 Buy
      		5,205,395 8199 LSE
      10:36:02 662.2 337 AT 662.1 662.2 Buy
      		5,204,898 8198 LSE
      10:36:02 662.2 355 AT 662.1 662.2 Buy
      		5,204,561 8197 LSE
      10:36:02 662.2 299 AT 662.1 662.2 Buy
      		5,204,206 8196 LSE
      10:36:02 662.2 261 AT 662.1 662.2 Buy
      		5,203,907 8195 LSE
      10:36:02 662.2 218 AT 662.1 662.2 Buy
      		5,203,646 8194 LSE
      10:36:02 662.2 610 AT 662.1 662.2 Buy
      		5,203,428 8193 LSE
      10:36:02 662.2 1177 AT 662.1 662.2 Buy
      		5,202,818 8192 LSE
      10:36:02 662.2 1246 AT 662.1 662.2 Buy
      		5,201,641 8191 LSE
      10:36:02 662.2 948 AT 662.2 662.3 Sell
      		5,200,395 8190 LSE
      10:36:02 662.2 243 AT 662.2 662.3 Sell
      		5,199,447 8189 LSE
      10:36:02 662.3 696 AT 662.1 662.3 Buy
      		5,199,204 8188 LSE
      10:36:02 662.2 256 AT 662.1 662.2 Buy
      		5,198,508 8187 LSE
      10:36:02 662.2 213 AT 662.1 662.2 Buy
      		5,198,252 8186 LSE
      10:36:02 662.2 598 AT 662.1 662.2 Buy
      		5,198,039 8185 LSE
      10:36:02 662.2 1153 AT 662.1 662.2 Buy
      		5,197,441 8184 LSE
      10:36:02 662.2 495 AT 662.1 662.2 Buy
      		5,196,288 8183 LSE
      10:36:02 662.2 1246 AT 662.1 662.2 Buy
      		5,195,793 8182 LSE
      10:36:02 662.2 1826 AT 662.1 662.2 Buy
      		5,194,547 8181 LSE
      10:36:02 662.2 525 AT 662.1 662.2 Buy
      		5,192,721 8180 LSE
      10:36:02 662.2 287 AT 662.1 662.2 Buy
      		5,192,196 8179 LSE
      10:36:02 662.2 857 AT 662.1 662.2 Buy
      		5,191,909 8178 LSE
      10:36:02 662.2 563 AT 662.1 662.2 Buy
      		5,191,052 8177 LSE
      10:36:02 662.2 530 AT 662.1 662.2 Buy
      		5,190,489 8176 LSE
      10:36:02 662.2 290 AT 662.1 662.2 Buy
      		5,189,959 8175 LSE
      10:36:02 662.2 241 AT 662.1 662.2 Buy
      		5,189,669 8174 LSE
      10:36:02 662.2 677 AT 662.1 662.2 Buy
      		5,189,428 8173 LSE
      10:36:02 662.2 1300 AT 662.1 662.2 Buy
      		5,188,751 8172 LSE
      10:36:01 662.1 12 AT 662.1 662.2 Sell
      		5,187,451 8171 LSE
      10:35:59 662.2 10 O 662.1 662.2 Buy
      		5,187,439 8170 LSE
      10:35:59 662.1 12 AT 662.1 662.2 Sell
      		5,187,429 8169 LSE
      10:35:57 662.155 524 O 662.1 662.2 Buy
      		5,187,417 8168 LSE
      10:35:57 662.1 12 AT 662.1 662.2 Sell
      		5,186,893 8167 LSE
      10:35:53 662.1 12 AT 662.1 662.2 Sell
      		5,186,881 8166 LSE
      10:35:50 662.1 12 AT 662.1 662.2 Sell
      		5,186,869 8165 LSE
      10:35:47 662.1 12 AT 662.1 662.2 Sell
      		5,186,857 8164 LSE
      10:35:44 662.1 12 AT 662.1 662.2 Sell
      		5,186,845 8163 LSE
      10:35:40 662.1 12 AT 662.1 662.2 Sell
      		5,186,833 8162 LSE
      10:35:39 662.1 1692 O 662.1 662.2 Sell
      		5,186,821 8161 LSE
      10:35:39 662.1 12 AT 662.1 662.2 Sell
      		5,185,129 8160 LSE
      10:35:36 662.1 12 AT 662.1 662.2 Sell
      		5,185,117 8159 LSE
      10:35:36 662.1 12 AT 662.1 662.2 Sell
      		5,185,105 8158 LSE
      10:35:35 662.2 701 AT 662.2 662.3 Sell
      		5,185,093 8157 LSE
      10:35:35 662.2 368 AT 662.1 662.2 Buy
      		5,184,392 8156 LSE
      10:35:35 662.2 333 AT 662.1 662.2 Buy
      		5,184,024 8155 LSE
      10:35:35 662.2 95 AT 662.1 662.2 Buy
      		5,183,691 8154 LSE
      10:35:35 662.2 404 AT 662.1 662.2 Buy
      		5,183,596 8153 LSE
      10:35:35 662.2 164 AT 662.1 662.2 Buy
      		5,183,192 8152 LSE
      10:35:35 662.2 7 O 662.1 662.2 Buy
      		5,183,028 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock