ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,262.72
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11151 - 11101 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:44 664.2 950 AT 664.2 664.3 Sell
      		6,484,951 11151 LSE
      11:25:44 664.2 564 AT 664.2 664.3 Sell
      		6,484,001 11150 LSE
      11:25:43 664.3 251 O 664.2 664.3 Buy
      		6,483,437 11149 LSE
      11:25:43 664.2 900 AT 664.2 664.3 Sell
      		6,483,186 11148 LSE
      11:25:43 664.2 564 AT 664.2 664.3 Sell
      		6,482,286 11147 LSE
      11:25:41 664.2 302 AT 664.2 664.3 Sell
      		6,481,722 11146 LSE
      11:25:41 664.2 18 AT 664.1 664.2 Buy
      		6,481,420 11145 LSE
      11:25:28 664.1 448 AT 664.0 664.1 Buy
      		6,481,402 11144 LSE
      11:25:26 664.1 2 O 664.0 664.1 Buy
      		6,480,954 11143 LSE
      11:25:25 664.1 494 AT 664.0 664.1 Buy
      		6,480,952 11142 LSE
      11:25:25 664.1 256 AT 664.0 664.1 Buy
      		6,480,458 11141 LSE
      11:25:22 664.1 420 AT 664.0 664.1 Buy
      		6,480,202 11140 LSE
      11:25:21 664.1 642 AT 664.1 664.2 Sell
      		6,479,782 11139 LSE
      11:25:21 664.1 800 AT 664.0 664.1 Buy
      		6,479,140 11138 LSE
      11:25:21 664.1 642 AT 664.1 664.2 Sell
      		6,478,340 11137 LSE
      11:25:21 664.1 126 AT 664.1 664.2 Sell
      		6,477,698 11136 LSE
      11:25:21 664.1 950 AT 664.1 664.2 Sell
      		6,477,572 11135 LSE
      11:25:21 664.1 1306 AT 664.1 664.2 Sell
      		6,476,622 11134 LSE
      11:25:21 664.1 635 AT 664.1 664.2 Sell
      		6,475,316 11133 LSE
      11:25:21 664.2 644 AT 664.2 664.3 Sell
      		6,474,681 11132 LSE
      11:25:21 664.2 7771 AT 664.1 664.2 Buy
      		6,474,037 11131 LSE
      11:25:21 664.2 3029 AT 664.1 664.2 Buy
      		6,466,266 11130 LSE
      11:25:21 664.2 1246 AT 664.1 664.2 Buy
      		6,463,237 11129 LSE
      11:25:21 664.2 914 AT 664.1 664.2 Buy
      		6,461,991 11128 LSE
      11:25:21 664.2 446 AT 664.1 664.2 Buy
      		6,461,077 11127 LSE
      11:25:21 664.2 233 AT 664.1 664.2 Buy
      		6,460,631 11126 LSE
      11:25:21 664.2 307 AT 664.1 664.2 Buy
      		6,460,398 11125 LSE
      11:25:21 664.2 587 AT 664.1 664.2 Buy
      		6,460,091 11124 LSE
      11:25:21 664.2 228 AT 664.1 664.2 Buy
      		6,459,504 11123 LSE
      11:25:21 664.2 331 AT 664.1 664.2 Buy
      		6,459,276 11122 LSE
      11:25:21 664.2 346 AT 664.1 664.2 Buy
      		6,458,945 11121 LSE
      11:25:18 664.1 345 AT 664.0 664.1 Buy
      		6,458,599 11120 LSE
      11:25:18 664.1 590 AT 664.1 664.2 Sell
      		6,458,254 11119 LSE
      11:25:16 664.1 750 AT 664.1 664.2 Sell
      		6,457,664 11118 LSE
      11:25:16 664.1 428 AT 664.0 664.1 Buy
      		6,456,914 11117 LSE
      11:25:15 664.1 800 AT 664.0 664.1 Buy
      		6,456,486 11116 LSE
      11:25:15 664.1 750 AT 664.0 664.1 Buy
      		6,455,686 11115 LSE
      11:25:15 664.1 596 AT 664.1 664.2 Sell
      		6,454,936 11114 LSE
      11:25:15 664.1 595 AT 664.1 664.2 Sell
      		6,454,340 11113 LSE
      11:25:11 664.2 3 O 664.0 664.2 Buy
      		6,453,745 11112 LSE
      11:25:02 664.1 326 AT 664.0 664.1 Buy
      		6,453,742 11111 LSE
      11:25:02 664.1 899 AT 664.0 664.1 Buy
      		6,453,416 11110 LSE
      11:25:00 664.1 308 AT 664.0 664.1 Buy
      		6,452,517 11109 LSE
      11:25:00 664.1 1177 AT 664.1 664.2 Sell
      		6,452,209 11108 LSE
      11:25:00 664.1 367 AT 664.1 664.2 Sell
      		6,451,032 11107 LSE
      11:25:00 664.1 894 AT 664.0 664.1 Buy
      		6,450,665 11106 LSE
      11:25:00 664.1 150 AT 664.0 664.1 Buy
      		6,449,771 11105 LSE
      11:25:00 664.1 73 AT 664.0 664.1 Buy
      		6,449,621 11104 LSE
      11:25:00 664.1 271 AT 664.0 664.1 Buy
      		6,449,548 11103 LSE
      11:24:58 664.0 897 AT 663.9 664.0 Buy
      		6,449,277 11102 LSE
      11:24:58 664.0 800 AT 663.9 664.0 Buy
      		6,448,380 11101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock