ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (10:30-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:11 661.9 12 AT 661.9 662.0 Sell
      		5,003,910 7801 LSE
      10:30:09 661.955 36 O 661.9 662.0 Buy
      		5,003,898 7800 LSE
      10:30:09 662.0 46 AT 661.9 662.0 Buy
      		5,003,862 7799 LSE
      10:30:08 661.9 12 AT 661.9 662.0 Sell
      		5,003,816 7798 LSE
      10:30:05 661.9 12 AT 661.9 662.0 Sell
      		5,003,804 7797 LSE
      10:30:03 661.9 12 AT 661.9 662.0 Sell
      		5,003,792 7796 LSE
      10:29:59 661.9 12 AT 661.9 662.0 Sell
      		5,003,780 7795 LSE
      10:29:56 661.9 12 AT 661.9 662.0 Sell
      		5,003,768 7794 LSE
      10:29:53 661.9 12 AT 661.9 662.0 Sell
      		5,003,756 7793 LSE
      10:29:51 661.9 12 AT 661.9 662.0 Sell
      		5,003,744 7792 LSE
      10:29:48 661.9 12 AT 661.9 662.0 Sell
      		5,003,732 7791 LSE
      10:29:45 661.9 12 AT 661.9 662.0 Sell
      		5,003,720 7790 LSE
      10:29:41 661.9 12 AT 661.9 662.0 Sell
      		5,003,708 7789 LSE
      10:29:40 661.9 12 AT 661.9 662.0 Sell
      		5,003,696 7788 LSE
      10:29:36 661.9 12 AT 661.9 662.0 Sell
      		5,003,684 7787 LSE
      10:29:33 661.9 12 AT 661.9 662.0 Sell
      		5,003,672 7786 LSE
      10:29:31 661.9 12 AT 661.9 662.0 Sell
      		5,003,660 7785 LSE
      10:29:28 661.9 502 AT 661.9 662.0 Sell
      		5,003,648 7784 LSE
      10:29:28 661.9 1166 AT 661.9 662.0 Sell
      		5,003,146 7783 LSE
      10:29:28 662.0 152 AT 662.0 662.1 Sell
      		5,001,980 7782 LSE
      10:29:28 662.0 240 AT 662.0 662.1 Sell
      		5,001,828 7781 LSE
      10:29:28 662.0 160 AT 662.0 662.1 Sell
      		5,001,588 7780 LSE
      10:29:28 662.0 240 AT 662.0 662.1 Sell
      		5,001,428 7779 LSE
      10:29:28 662.0 160 AT 662.0 662.1 Sell
      		5,001,188 7778 LSE
      10:29:28 662.0 240 AT 662.0 662.1 Sell
      		5,001,028 7777 LSE
      10:29:28 662.0 160 AT 662.0 662.1 Sell
      		5,000,788 7776 LSE
      10:29:28 662.0 12 AT 662.0 662.1 Sell
      		5,000,628 7775 LSE
      10:29:28 662.0 240 AT 662.0 662.1 Sell
      		5,000,616 7774 LSE
      10:29:28 662.0 160 AT 662.0 662.1 Sell
      		5,000,376 7773 LSE
      10:29:28 662.0 160 AT 661.9 662.0 Buy
      		5,000,216 7772 LSE
      10:29:28 662.0 160 AT 662.0 662.1 Sell
      		5,000,056 7771 LSE
      10:29:28 662.0 160 AT 661.9 662.0 Buy
      		4,999,896 7770 LSE
      10:29:28 662.0 86 AT 661.9 662.0 Buy
      		4,999,736 7769 LSE
      10:29:28 662.0 320 AT 661.9 662.0 Buy
      		4,999,650 7768 LSE
      10:29:28 662.0 153 AT 661.9 662.0 Buy
      		4,999,330 7767 LSE
      10:29:28 662.0 160 AT 661.9 662.0 Buy
      		4,999,177 7766 LSE
      10:29:25 662.0 160 AT 662.0 662.1 Sell
      		4,999,017 7765 LSE
      10:29:25 662.0 160 AT 661.9 662.0 Buy
      		4,998,857 7764 LSE
      10:29:25 662.0 460 AT 661.9 662.0 Buy
      		4,998,697 7763 LSE
      10:29:25 662.0 1736 AT 661.9 662.0 Buy
      		4,998,237 7762 LSE
      10:29:25 662.0 160 AT 661.9 662.0 Buy
      		4,996,501 7761 LSE
      10:29:22 661.9 24 AT 661.9 662.0 Sell
      		4,996,341 7760 LSE
      10:29:22 661.9 24 AT 661.9 662.0 Sell
      		4,996,317 7759 LSE
      10:29:22 662.0 160 AT 661.9 662.0 Buy
      		4,996,293 7758 LSE
      10:29:22 662.0 292 AT 661.9 662.0 Buy
      		4,996,133 7757 LSE
      10:29:22 662.0 1246 AT 661.8 662.0 Buy
      		4,995,841 7756 LSE
      10:29:22 662.0 168 AT 661.8 662.0 Buy
      		4,994,595 7755 LSE
      10:29:22 662.0 187 AT 661.8 662.0 Buy
      		4,994,427 7754 LSE
      10:29:22 662.0 116 AT 661.8 662.0 Buy
      		4,994,240 7753 LSE
      10:29:22 662.0 718 AT 661.8 662.0 Buy
      		4,994,124 7752 LSE
      10:29:22 662.0 483 AT 661.8 662.0 Buy
      		4,993,406 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      SSU
      SIGNA Sports United NV
      Delayed Upgrade Clock