ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8401 - 8351 (10:36-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:55 662.8 636 AT 662.7 662.8 Buy
      		5,297,409 8401 LSE
      10:36:55 662.8 608 AT 662.7 662.8 Buy
      		5,296,773 8400 LSE
      10:36:54 662.7 12 AT 662.7 662.8 Sell
      		5,296,165 8399 LSE
      10:36:53 662.8 481 AT 662.6 662.8 Buy
      		5,296,153 8398 LSE
      10:36:53 662.8 274 AT 662.6 662.8 Buy
      		5,295,672 8397 LSE
      10:36:53 662.8 307 AT 662.6 662.8 Buy
      		5,295,398 8396 LSE
      10:36:53 662.7 689 AT 662.6 662.7 Buy
      		5,295,091 8395 LSE
      10:36:53 662.7 289 AT 662.6 662.7 Buy
      		5,294,402 8394 LSE
      10:36:53 662.7 289 AT 662.6 662.7 Buy
      		5,294,113 8393 LSE
      10:36:53 662.7 1333 AT 662.6 662.7 Buy
      		5,293,824 8392 LSE
      10:36:53 662.7 1246 AT 662.6 662.7 Buy
      		5,292,491 8391 LSE
      10:36:51 662.6 12 AT 662.6 662.8 Sell
      		5,291,245 8390 LSE
      10:36:50 662.7 1246 AT 662.6 662.7 Buy
      		5,291,233 8389 LSE
      10:36:50 662.7 531 AT 662.6 662.7 Buy
      		5,289,987 8388 LSE
      10:36:50 662.7 1560 AT 662.6 662.7 Buy
      		5,289,456 8387 LSE
      10:36:50 662.7 240 AT 662.6 662.7 Buy
      		5,287,896 8386 LSE
      10:36:50 662.6 414 O 662.6 662.7 Sell
      		5,287,656 8385 LSE
      10:36:50 662.7 1209 AT 662.5 662.7 Buy
      		5,287,242 8384 LSE
      10:36:50 662.7 322 AT 662.5 662.7 Buy
      		5,286,033 8383 LSE
      10:36:50 662.7 1355 AT 662.5 662.7 Buy
      		5,285,711 8382 LSE
      10:36:50 662.7 1508 AT 662.5 662.7 Buy
      		5,284,356 8381 LSE
      10:36:50 662.7 1246 AT 662.5 662.7 Buy
      		5,282,848 8380 LSE
      10:36:50 662.7 313 AT 662.5 662.7 Buy
      		5,281,602 8379 LSE
      10:36:49 662.6 417 AT 662.5 662.6 Buy
      		5,281,289 8378 LSE
      10:36:49 662.6 460 AT 662.5 662.6 Buy
      		5,280,872 8377 LSE
      10:36:49 662.5 12 AT 662.5 662.6 Sell
      		5,280,412 8376 LSE
      10:36:49 662.6 440 AT 662.5 662.6 Buy
      		5,280,400 8375 LSE
      10:36:49 662.6 1300 AT 662.5 662.6 Buy
      		5,279,960 8374 LSE
      10:36:49 662.6 1340 AT 662.5 662.6 Buy
      		5,278,660 8373 LSE
      10:36:49 662.6 162 AT 662.5 662.6 Buy
      		5,277,320 8372 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,277,158 8371 LSE
      10:36:49 662.5 240 AT 662.5 662.6 Sell
      		5,276,998 8370 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,276,758 8369 LSE
      10:36:49 662.5 244 AT 662.4 662.5 Buy
      		5,276,598 8368 LSE
      10:36:49 662.5 160 AT 662.4 662.5 Buy
      		5,276,354 8367 LSE
      10:36:49 662.5 351 AT 662.5 662.6 Sell
      		5,276,194 8366 LSE
      10:36:49 662.5 46 AT 662.4 662.5 Buy
      		5,275,843 8365 LSE
      10:36:49 662.5 351 AT 662.4 662.5 Buy
      		5,275,797 8364 LSE
      10:36:49 662.5 351 AT 662.5 662.6 Sell
      		5,275,446 8363 LSE
      10:36:49 662.5 46 AT 662.5 662.6 Sell
      		5,275,095 8362 LSE
      10:36:49 662.5 400 AT 662.5 662.6 Sell
      		5,275,049 8361 LSE
      10:36:49 662.5 400 AT 662.5 662.6 Sell
      		5,274,649 8360 LSE
      10:36:49 662.5 400 AT 662.5 662.6 Sell
      		5,274,249 8359 LSE
      10:36:49 662.5 354 AT 662.4 662.5 Buy
      		5,273,849 8358 LSE
      10:36:49 662.5 46 AT 662.5 662.6 Sell
      		5,273,495 8357 LSE
      10:36:49 662.5 400 AT 662.5 662.6 Sell
      		5,273,449 8356 LSE
      10:36:49 662.5 400 AT 662.5 662.6 Sell
      		5,273,049 8355 LSE
      10:36:49 662.5 400 AT 662.5 662.6 Sell
      		5,272,649 8354 LSE
      10:36:49 662.5 115 AT 662.4 662.5 Buy
      		5,272,249 8353 LSE
      10:36:49 662.5 1164 AT 662.4 662.5 Buy
      		5,272,134 8352 LSE
      10:36:49 662.5 45 AT 662.4 662.5 Buy
      		5,270,970 8351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      IHP
      Delayed Upgrade Clock