ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,273.21
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (06:55-06:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:15 663.5 1712 AT 663.5 663.6 Sell
      		1,838,077 2601 LSE
      06:55:12 663.5 759 O 663.5 663.7 Sell
      		1,836,365 2600 LSE
      06:55:07 663.591 2850 O 663.5 663.7 Sell
      		1,835,606 2599 LSE
      06:54:24 663.648 148 O 663.5 663.7 Buy
      		1,832,756 2598 LSE
      06:53:59 663.6 1330 AT 663.4 663.6 Buy
      		1,832,608 2597 LSE
      06:53:59 663.6 856 AT 663.4 663.6 Buy
      		1,831,278 2596 LSE
      06:53:59 663.6 262 AT 663.4 663.6 Buy
      		1,830,422 2595 LSE
      06:53:59 663.6 1289 AT 663.4 663.6 Buy
      		1,830,160 2594 LSE
      06:53:27 663.536 12 O 663.4 663.6 Buy
      		1,828,871 2593 LSE
      06:53:19 663.5 328 AT 663.5 663.6 Sell
      		1,828,859 2592 LSE
      06:53:19 663.5 469 AT 663.5 663.6 Sell
      		1,828,531 2591 LSE
      06:53:01 663.555 47 O 663.5 663.7 Sell
      		1,828,062 2590 LSE
      06:52:58 663.6 900 AT 663.6 663.7 Sell
      		1,828,015 2589 LSE
      06:52:58 663.6 227 AT 663.5 663.6 Buy
      		1,827,115 2588 LSE
      06:52:34 663.5 856 AT 663.4 663.5 Buy
      		1,826,888 2587 LSE
      06:52:34 663.5 464 AT 663.4 663.5 Buy
      		1,826,032 2586 LSE
      06:52:22 663.6 10 O 663.4 663.6 Buy
      		1,825,568 2585 LSE
      06:51:32 663.5 7 AT 663.3 663.5 Buy
      		1,825,558 2584 LSE
      06:51:32 663.5 215 AT 663.3 663.5 Buy
      		1,825,551 2583 LSE
      06:51:13 663.4 126 AT 663.3 663.4 Buy
      		1,825,336 2582 LSE
      06:51:13 663.4 856 AT 663.3 663.4 Buy
      		1,825,210 2581 LSE
      06:51:10 663.3 893 AT 663.2 663.3 Buy
      		1,824,354 2580 LSE
      06:51:10 663.3 968 AT 663.2 663.3 Buy
      		1,823,461 2579 LSE
      06:51:03 663.29 1950 O 663.2 663.4 Sell
      		1,822,493 2578 LSE
      06:50:56 663.31 175 O 663.2 663.4 Buy
      		1,820,543 2577 LSE
      06:50:34 663.3 1322 AT 663.3 663.4 Sell
      		1,820,368 2576 LSE
      06:50:34 663.3 951 AT 663.3 663.4 Sell
      		1,819,046 2575 LSE
      06:50:25 663.3 445 AT 663.3 663.5 Sell
      		1,818,095 2574 LSE
      06:50:16 663.5 10 O 663.3 663.5 Buy
      		1,817,650 2573 LSE
      06:50:16 663.5 10 O 663.3 663.5 Buy
      		1,817,640 2572 LSE
      06:49:55 663.5 10 O 663.3 663.5 Buy
      		1,817,630 2571 LSE
      06:49:15 663.5 847 O 663.4 663.6
      		1,817,620 2570 LSE
      06:49:15 663.5 294 AT 663.5 663.6 Sell
      		1,816,773 2569 LSE
      06:49:15 663.5 393 AT 663.5 663.6 Sell
      		1,816,479 2568 LSE
      06:49:15 663.5 1284 AT 663.5 663.6 Sell
      		1,816,086 2567 LSE
      06:49:15 663.6 668 AT 663.6 663.7 Sell
      		1,814,802 2566 LSE
      06:49:15 663.6 39 AT 663.6 663.7 Sell
      		1,814,134 2565 LSE
      06:49:00 663.7 10 O 663.6 663.7 Buy
      		1,814,095 2564 LSE
      06:48:42 663.6 856 AT 663.5 663.6 Buy
      		1,814,085 2563 LSE
      06:48:42 663.6 580 AT 663.5 663.6 Buy
      		1,813,229 2562 LSE
      06:48:42 663.6 215 AT 663.5 663.6 Buy
      		1,812,649 2561 LSE
      06:48:01 663.648 22 O 663.5 663.7 Buy
      		1,812,434 2560 LSE
      06:47:29 663.654 59 O 663.5 663.7 Buy
      		1,812,412 2559 LSE
      06:47:28 663.59 424 O 663.5 663.7 Sell
      		1,812,353 2558 LSE
      06:47:28 663.7 2 O 663.5 663.7 Buy
      		1,811,929 2557 LSE
      06:46:28 663.6 263 AT 663.4 663.6 Buy
      		1,811,927 2556 LSE
      06:46:28 663.6 1240 AT 663.4 663.6 Buy
      		1,811,664 2555 LSE
      06:46:22 663.5 1062 AT 663.3 663.5 Buy
      		1,810,424 2554 LSE
      06:46:22 663.4 508 AT 663.4 663.6 Sell
      		1,809,362 2553 LSE
      06:46:22 663.4 215 AT 663.4 663.6 Sell
      		1,808,854 2552 LSE
      06:46:22 663.4 992 AT 663.4 663.6 Sell
      		1,808,639 2551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock