ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:41 663.1 1246 AT 662.9 663.1 Buy
      		5,498,417 8901 LSE
      10:45:41 663.1 118 AT 662.9 663.1 Buy
      		5,497,171 8900 LSE
      10:45:41 663.1 307 AT 662.9 663.1 Buy
      		5,497,053 8899 LSE
      10:45:41 663.1 346 AT 662.9 663.1 Buy
      		5,496,746 8898 LSE
      10:45:41 663.0 265 AT 662.9 663.0 Buy
      		5,496,400 8897 LSE
      10:45:41 663.0 500 AT 662.9 663.0 Buy
      		5,496,135 8896 LSE
      10:45:41 663.0 294 AT 662.9 663.0 Buy
      		5,495,635 8895 LSE
      10:45:41 663.0 510 AT 662.9 663.0 Buy
      		5,495,341 8894 LSE
      10:45:41 663.0 610 AT 662.9 663.0 Buy
      		5,494,831 8893 LSE
      10:45:40 662.9 412 AT 662.8 662.9 Buy
      		5,494,221 8892 LSE
      10:45:40 662.9 433 AT 662.8 662.9 Buy
      		5,493,809 8891 LSE
      10:45:40 662.9 752 AT 662.8 662.9 Buy
      		5,493,376 8890 LSE
      10:45:38 662.8 12 AT 662.8 662.9 Sell
      		5,492,624 8889 LSE
      10:45:34 662.8 625 AT 662.7 662.8 Buy
      		5,492,612 8888 LSE
      10:45:34 662.8 414 AT 662.7 662.8 Buy
      		5,491,987 8887 LSE
      10:45:34 662.8 158 AT 662.7 662.8 Buy
      		5,491,573 8886 LSE
      10:45:34 662.8 290 AT 662.8 662.9 Sell
      		5,491,415 8885 LSE
      10:45:34 662.8 287 AT 662.8 662.9 Sell
      		5,491,125 8884 LSE
      10:45:34 662.8 1322 AT 662.8 662.9 Sell
      		5,490,838 8883 LSE
      10:45:34 662.8 331 AT 662.8 662.9 Sell
      		5,489,516 8882 LSE
      10:45:34 662.8 700 AT 662.8 662.9 Sell
      		5,489,185 8881 LSE
      10:45:34 662.8 12 AT 662.8 662.9 Sell
      		5,488,485 8880 LSE
      10:45:34 662.9 293 AT 662.9 663.0 Sell
      		5,488,473 8879 LSE
      10:45:31 662.9 12 AT 662.9 663.0 Sell
      		5,488,180 8878 LSE
      10:45:29 662.9 12 AT 662.9 663.0 Sell
      		5,488,168 8877 LSE
      10:45:26 662.9 12 AT 662.9 663.0 Sell
      		5,488,156 8876 LSE
      10:45:22 662.9 12 AT 662.9 663.0 Sell
      		5,488,144 8875 LSE
      10:45:20 662.9 12 AT 662.9 663.0 Sell
      		5,488,132 8874 LSE
      10:45:17 662.9 12 AT 662.9 663.0 Sell
      		5,488,120 8873 LSE
      10:45:13 662.9 18 AT 662.9 663.1 Sell
      		5,488,108 8872 LSE
      10:45:13 662.9 18 AT 662.9 663.1 Sell
      		5,488,090 8871 LSE
      10:45:07 662.9 12 AT 662.9 663.1 Sell
      		5,488,072 8870 LSE
      10:45:03 663.0 12 AT 663.0 663.1 Sell
      		5,488,060 8869 LSE
      10:45:03 663.1 1069 AT 662.9 663.1 Buy
      		5,488,048 8868 LSE
      10:45:03 663.0 621 AT 662.9 663.0 Buy
      		5,486,979 8867 LSE
      10:45:01 663.0 137 AT 662.9 663.0 Buy
      		5,486,358 8866 LSE
      10:45:01 663.0 332 AT 662.9 663.0 Buy
      		5,486,221 8865 LSE
      10:45:01 663.0 192 AT 662.9 663.0 Buy
      		5,485,889 8864 LSE
      10:45:01 663.0 1054 AT 662.9 663.0 Buy
      		5,485,697 8863 LSE
      10:45:01 663.0 192 AT 662.8 663.0 Buy
      		5,484,643 8862 LSE
      10:45:01 663.0 12 AT 662.8 663.0 Buy
      		5,484,451 8861 LSE
      10:45:01 663.0 108 AT 662.8 663.0 Buy
      		5,484,439 8860 LSE
      10:45:01 662.9 1303 AT 662.8 662.9 Buy
      		5,484,331 8859 LSE
      10:45:01 662.9 306 AT 662.8 662.9 Buy
      		5,483,028 8858 LSE
      10:45:01 662.9 324 AT 662.8 662.9 Buy
      		5,482,722 8857 LSE
      10:45:01 662.9 1362 AT 662.8 662.9 Buy
      		5,482,398 8856 LSE
      10:45:01 662.9 472 AT 662.8 662.9 Buy
      		5,481,036 8855 LSE
      10:45:01 662.9 956 AT 662.8 662.9 Buy
      		5,480,564 8854 LSE
      10:45:00 662.8 24 AT 662.8 663.0 Sell
      		5,479,608 8853 LSE
      10:45:00 662.8 24 AT 662.8 663.0 Sell
      		5,479,584 8852 LSE
      10:44:44 662.9 12 AT 662.9 663.0 Sell
      		5,479,560 8851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock