ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,438.97
      0.74%
      US Tech 100
      18,433.60
      0.56%
      Dow Jones
      40,459.06
      1.31%
      Brent Oil
      79.695
      -2.26%
      Bitcoin
      67,057.20
      1.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      664.60
      3.60
      ( 0.54% )
      Updated: 10:17:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/15/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:37:55 665.1 1 O 664.3 664.5 Buy
      		13,554,165 9248 LSE
      13:33:45 664.7 1 O 664.3 664.5 Buy
      		13,554,164 9247 LSE
      13:33:11 664.4 5 O 664.3 664.5
      		13,554,163 9246 LSE
      13:33:07 664.4 9 O 664.3 664.5
      		13,554,158 9245 LSE
      13:33:07 664.4 54 O 664.3 664.5
      		13,554,149 9244 LSE
      13:28:22 664.6 1 O 664.3 664.5 Buy
      		13,554,095 9243 LSE
      13:26:52 664.7 5 O 664.3 664.5 Buy
      		13,554,094 9242 LSE
      13:25:38 664.1 9 O 664.3 664.5 Sell
      		13,554,089 9241 LSE
      13:25:34 664.1 54 O 664.3 664.5 Sell
      		13,554,080 9240 LSE
      13:23:08 664.0 1 O 664.3 664.5 Sell
      		13,554,026 9239 LSE
      13:21:28 663.9 5 O 664.3 664.5 Sell
      		13,554,025 9238 LSE
      13:16:01 663.8 2 O 664.3 664.5 Sell
      		13,554,020 9237 LSE
      13:06:14 663.4 8 O 664.3 664.5 Sell
      		13,554,018 9236 LSE
      12:59:06 663.8 2 O 664.3 664.5 Sell
      		13,554,010 9235 LSE
      12:54:02 671.352 16969 O 664.3 664.5 Buy
      		13,554,008 9234 LSE
      12:53:58 663.8 3 O 664.3 664.5 Sell
      		13,537,039 9233 LSE
      12:52:52 663.7 6 O 664.3 664.5 Sell
      		13,537,036 9232 LSE
      12:52:52 663.7 11 O 664.3 664.5 Sell
      		13,537,030 9231 LSE
      12:52:26 663.2 2 O 664.3 664.5 Sell
      		13,537,019 9230 LSE
      12:47:35 663.6 1 O 664.3 664.5 Sell
      		13,537,017 9229 LSE
      12:47:32 663.6 3 O 664.3 664.5 Sell
      		13,537,016 9228 LSE
      12:46:54 663.6 1 O 664.3 664.5 Sell
      		13,537,013 9227 LSE
      12:43:30 671.217 16969 O 664.3 664.5
      		13,537,012 9226 LSE
      12:17:11 663.6 2 O 664.3 664.5 Sell
      		13,520,043 9225 LSE
      12:10:22 663.9 8 O 664.3 664.5 Sell
      		13,520,041 9224 LSE
      12:10:20 663.9 46 O 664.3 664.5 Sell
      		13,520,033 9223 LSE
      12:10:09 663.9 21 O 664.3 664.5 Sell
      		13,519,987 9222 LSE
      11:49:18 663.8 12847 O 664.3 664.5 Sell
      		13,519,966 9221 LSE
      11:38:14 663.8 7471 AT 664.3 664.5 Sell
      		13,507,119 9220 LSE
      11:38:14 663.8 1738 AT 664.3 664.5 Sell
      		13,499,648 9219 LSE
      11:37:37 663.8 5239 AT 664.3 664.5 Sell
      		13,497,910 9218 LSE
      11:37:37 663.8 1771 AT 664.3 664.5 Sell
      		13,492,671 9217 LSE
      11:37:14 663.8 12356 AT 664.3 664.5 Sell
      		13,490,900 9216 LSE
      11:37:14 663.8 1664 AT 664.3 664.5 Sell
      		13,478,544 9215 LSE
      11:36:03 663.8 130 AT 664.3 664.5 Sell
      		13,476,880 9214 LSE
      11:36:03 663.8 23336 AT 664.3 664.5 Sell
      		13,476,750 9213 LSE
      11:36:03 663.8 1664 AT 664.3 664.5 Sell
      		13,453,414 9212 LSE
      11:35:26 663.8 110416 O 664.3 664.5 Sell
      		13,451,750 9211 LSE
      11:35:26 663.8 166015 O 664.3 664.5 Sell
      		13,341,334 9210 LSE
      11:35:26 663.8 7376838 UT 664.3 664.5 Sell
      		13,175,319 9209 LSE
      11:29:57 664.5 379 AT 664.3 664.5 Buy
      		5,798,481 9208 LSE
      11:29:56 664.3 2 AT 664.3 664.5 Sell
      		5,798,102 9207 LSE
      11:29:56 664.3 133 AT 664.3 664.5 Sell
      		5,798,100 9206 LSE
      11:29:54 664.3 93 AT 664.3 664.5 Sell
      		5,797,967 9205 LSE
      11:29:54 664.4 2659 AT 664.4 664.5 Sell
      		5,797,874 9204 LSE
      11:29:53 664.5 1 O 664.4 664.5 Buy
      		5,795,215 9203 LSE
      11:29:47 664.5 2096 AT 664.5 664.6 Sell
      		5,795,214 9202 LSE
      11:29:47 664.5 3 AT 664.5 664.6 Sell
      		5,793,118 9201 LSE
      11:29:43 664.6 428 AT 664.5 664.6 Buy
      		5,793,115 9200 LSE
      11:29:43 664.6 1960 AT 664.6 664.7 Sell
      		5,792,687 9199 LSE
      11:29:43 664.6 8840 AT 664.6 664.7 Sell
      		5,790,727 9198 LSE
      11:29:42 664.7 630 AT 664.5 664.7 Buy
      		5,781,887 9197 LSE
      11:29:42 664.6 485 AT 664.5 664.6 Buy
      		5,781,257 9196 LSE
      11:29:36 664.6 478 AT 664.5 664.6 Buy
      		5,780,772 9195 LSE
      11:29:34 664.6 1231 AT 664.5 664.6 Buy
      		5,780,294 9194 LSE
      11:29:34 664.6 1175 AT 664.5 664.6 Buy
      		5,779,063 9193 LSE
      11:29:31 664.5 454 O 664.5 664.6 Sell
      		5,777,888 9192 LSE
      11:29:22 664.7 2 O 664.6 664.7 Buy
      		5,777,434 9191 LSE
      11:29:19 664.6 421 AT 664.6 664.7 Sell
      		5,777,432 9190 LSE
      11:29:19 664.6 854 AT 664.6 664.7 Sell
      		5,777,011 9189 LSE
      11:29:19 664.6 950 AT 664.6 664.7 Sell
      		5,776,157 9188 LSE
      11:29:19 664.6 1003 AT 664.6 664.7 Sell
      		5,775,207 9187 LSE
      11:29:19 664.6 1575 AT 664.6 664.7 Sell
      		5,774,204 9186 LSE
      11:29:16 664.655 1495 O 664.6 664.7 Buy
      		5,772,629 9185 LSE
      11:29:16 664.6 90 AT 664.6 664.7 Sell
      		5,771,134 9184 LSE
      11:29:12 664.6 357 AT 664.5 664.6 Buy
      		5,771,044 9183 LSE
      11:29:12 664.6 1665 AT 664.6 664.7 Sell
      		5,770,687 9182 LSE
      11:29:12 664.6 1000 AT 664.6 664.7 Sell
      		5,769,022 9181 LSE
      11:29:12 664.6 859 AT 664.6 664.7 Sell
      		5,768,022 9180 LSE
      11:29:04 664.7 599 AT 664.7 664.8 Sell
      		5,767,163 9179 LSE
      11:28:48 664.7 70 AT 664.7 664.8 Sell
      		5,766,564 9178 LSE
      11:28:47 664.7 102 AT 664.7 664.8 Sell
      		5,766,494 9177 LSE
      11:28:45 664.7 190 AT 664.7 664.8 Sell
      		5,766,392 9176 LSE
      11:28:45 664.7 549 AT 664.7 664.8 Sell
      		5,766,202 9175 LSE
      11:28:45 664.7 950 AT 664.7 664.8 Sell
      		5,765,653 9174 LSE
      11:28:45 664.7 1665 AT 664.7 664.8 Sell
      		5,764,703 9173 LSE
      11:28:45 664.7 345 AT 664.7 664.8 Sell
      		5,763,038 9172 LSE
      11:28:45 664.7 165 AT 664.7 664.8 Sell
      		5,762,693 9171 LSE
      11:28:45 664.8 14 O 664.7 664.8 Buy
      		5,762,528 9170 LSE
      11:28:39 664.7 215 AT 664.7 664.8 Sell
      		5,762,514 9169 LSE
      11:28:39 664.7 40 AT 664.7 664.8 Sell
      		5,762,299 9168 LSE
      11:28:39 664.7 288 AT 664.7 664.8 Sell
      		5,762,259 9167 LSE
      11:28:39 664.7 608 AT 664.7 664.8 Sell
      		5,761,971 9166 LSE
      11:28:23 664.7 145 O 664.7 664.8 Sell
      		5,761,363 9165 LSE
      11:28:20 664.8 10142 O 664.7 664.8 Buy
      		5,761,218 9164 LSE
      11:28:17 664.7 774 AT 664.6 664.7 Buy
      		5,751,076 9163 LSE
      11:28:17 664.7 1254 AT 664.6 664.7 Buy
      		5,750,302 9162 LSE
      11:28:10 664.7 3 O 664.6 664.7 Buy
      		5,749,048 9161 LSE
      11:28:07 664.6 299 O 664.6 664.7 Sell
      		5,749,045 9160 LSE
      11:28:02 664.7 745 AT 664.7 664.8 Sell
      		5,748,746 9159 LSE
      11:28:00 664.7 262 AT 664.7 664.8 Sell
      		5,748,001 9158 LSE
      11:28:00 664.7 709 AT 664.7 664.8 Sell
      		5,747,739 9157 LSE
      11:28:00 664.7 970 AT 664.7 664.8 Sell
      		5,747,030 9156 LSE
      11:28:00 664.7 527 AT 664.6 664.7 Buy
      		5,746,060 9155 LSE
      11:28:00 664.7 1665 AT 664.6 664.7 Buy
      		5,745,533 9154 LSE
      11:27:57 664.7 966 AT 664.7 664.8 Sell
      		5,743,868 9153 LSE
      11:27:57 664.7 600 AT 664.7 664.8 Sell
      		5,742,902 9152 LSE
      11:27:57 664.7 952 AT 664.7 664.8 Sell
      		5,742,302 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20HE8
      NLBNPIT20HE8 20351221 7....
      BIT
      UB9C4N
      Unicredit Bank
      BIT
      F12743
      Vontobel Financial Produ...
      BIT
      XFFE
      Xtrackers II USD Overnig...
      TSXV
      GIG
      Xau Resources
      TSX
      QTRH
      Quarterhill
      LSE
      MRS
      Management Resource Solu...
      Delayed Upgrade Clock