ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAA Alan Allman Associates

9.00
-0.78 (-7.98%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 671
Bid Price 8.86
Ask Price 11.00
News -
Day High 9.78

Low
8.50

52 Week Range

High
13.10

Day Low 9.00
Company Name Stock Ticker Symbol Market Type
Alan Allman Associates AAA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.78 -7.98% 9.00 11:40:00
Open Price Low Price High Price Close Price Prev Close
9.78 9.00 9.78 9.00 9.78
Trades Volume Avg Volume 52 Week Range
8 671 - 8.50 - 13.10
Last Trade Time Type Quantity Stock Price Currency
10:08:32 200 9.00 € EUR

Alan Allman Associates News

Loading Messages....

Historical AAA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9010.009.009.56931-0.90-9.09%
1 Month10.2510.509.009.83565-1.25-12.2%
3 Months11.7012.009.0010.28404-2.70-23.08%
6 Months11.4513.109.0010.99365-2.45-21.4%
1 Year9.9013.108.509.78882-0.90-9.09%
3 Years0.0817.700.089.681,0848.9211,150.0%
5 Years0.1317.700.061.019,1618.876,823.08%

Your Recent History

Delayed Upgrade Clock