Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 671 |
|
|||||
| News | - | ||||||
| Day High | 9.78 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alan Allman Associates | AAA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.78 | -7.98% | 9.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.78 | 9.00 | 9.78 | 9.00 | 9.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 671 | - | 8.50 - 13.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:08:32 | 200 | 9.00 € | EUR |
Alan Allman Associates News
Loading Messages....
Historical AAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 10.00 | 9.00 | 9.56 | 931 | -0.90 | -9.09% |
| 1 Month | 10.25 | 10.50 | 9.00 | 9.83 | 565 | -1.25 | -12.2% |
| 3 Months | 11.70 | 12.00 | 9.00 | 10.28 | 404 | -2.70 | -23.08% |
| 6 Months | 11.45 | 13.10 | 9.00 | 10.99 | 365 | -2.45 | -21.4% |
| 1 Year | 9.90 | 13.10 | 8.50 | 9.78 | 882 | -0.90 | -9.09% |
| 3 Years | 0.08 | 17.70 | 0.08 | 9.68 | 1,084 | 8.92 | 11,150.0% |
| 5 Years | 0.13 | 17.70 | 0.06 | 1.01 | 9,161 | 8.87 | 6,823.08% |
