ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.34
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/16/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:29 663.2 1 O 664.2 664.3 Sell
      		14,160,677 11340 LSE
      12:18:04 663.3 4 O 664.2 664.3 Sell
      		14,160,676 11339 LSE
      12:05:41 663.3 1 O 664.2 664.3 Sell
      		14,160,672 11338 LSE
      11:49:19 664.0 10648 O 664.2 664.3 Sell
      		14,160,671 11337 LSE
      11:40:45 662.9 1 O 664.2 664.3 Sell
      		14,150,023 11336 LSE
      11:36:32 664.0 631703 O 664.2 664.3 Sell
      		14,150,022 11335 LSE
      11:36:31 664.0 433160 O 664.2 664.3 Sell
      		13,518,319 11334 LSE
      11:35:17 664.0 133117 O 664.2 664.3 Sell
      		13,085,159 11333 LSE
      11:35:17 664.0 17724 AT 664.2 664.3 Sell
      		12,952,042 11332 LSE
      11:35:17 664.0 4130 AT 664.2 664.3 Sell
      		12,934,318 11331 LSE
      11:35:17 664.0 6346721 UT 664.2 664.3 Sell
      		12,930,188 11330 LSE
      11:33:08 662.4 2 O 664.2 664.3 Sell
      		6,583,467 11329 LSE
      11:29:59 664.2 1 AT 664.2 664.3 Sell
      		6,583,465 11328 LSE
      11:29:59 664.2 1 AT 664.2 664.3 Sell
      		6,583,464 11327 LSE
      11:29:56 664.3 11 AT 664.1 664.3 Buy
      		6,583,463 11326 LSE
      11:29:55 664.2 396 AT 664.2 664.3 Sell
      		6,583,452 11325 LSE
      11:29:52 664.2 900 AT 664.1 664.2 Buy
      		6,583,056 11324 LSE
      11:29:52 664.2 50 AT 664.1 664.2 Buy
      		6,582,156 11323 LSE
      11:29:35 664.2 1 O 664.1 664.2 Buy
      		6,582,106 11322 LSE
      11:29:35 664.1 30 O 664.1 664.2 Sell
      		6,582,105 11321 LSE
      11:29:33 662.3 1 O 664.1 664.2 Sell
      		6,582,075 11320 LSE
      11:29:31 664.1 48 AT 664.0 664.1 Buy
      		6,582,074 11319 LSE
      11:29:31 664.1 216 AT 664.0 664.1 Buy
      		6,582,026 11318 LSE
      11:29:31 664.1 307 AT 664.0 664.1 Buy
      		6,581,810 11317 LSE
      11:29:30 664.1 286 AT 664.1 664.2 Sell
      		6,581,503 11316 LSE
      11:29:30 664.1 286 AT 664.1 664.2 Sell
      		6,581,217 11315 LSE
      11:29:30 664.1 950 AT 664.1 664.2 Sell
      		6,580,931 11314 LSE
      11:29:30 664.1 101 AT 664.1 664.2 Sell
      		6,579,981 11313 LSE
      11:29:30 664.1 512 AT 664.1 664.2 Sell
      		6,579,880 11312 LSE
      11:29:30 664.1 800 AT 664.1 664.2 Sell
      		6,579,368 11311 LSE
      11:29:30 664.1 1558 AT 664.1 664.2 Sell
      		6,578,568 11310 LSE
      11:29:30 664.1 195 AT 664.1 664.2 Sell
      		6,577,010 11309 LSE
      11:29:30 664.1 7 AT 664.0 664.1 Buy
      		6,576,815 11308 LSE
      11:29:30 664.1 143 AT 664.0 664.1 Buy
      		6,576,808 11307 LSE
      11:29:30 664.1 328 AT 664.0 664.1 Buy
      		6,576,665 11306 LSE
      11:29:29 664.0 311 AT 664.0 664.1 Sell
      		6,576,337 11305 LSE
      11:29:29 664.0 15 AT 664.0 664.1 Sell
      		6,576,026 11304 LSE
      11:29:25 661.8 47 O 664.0 664.1 Sell
      		6,576,011 11303 LSE
      11:29:22 663.955 1036 O 664.0 664.1 Sell
      		6,575,964 11302 LSE
      11:29:21 664.0 651 AT 664.0 664.1 Sell
      		6,574,928 11301 LSE
      11:29:21 664.0 426 AT 664.0 664.1 Sell
      		6,574,277 11300 LSE
      11:29:21 664.0 1333 AT 663.9 664.0 Buy
      		6,573,851 11299 LSE
      11:29:21 664.0 570 AT 663.9 664.0 Buy
      		6,572,518 11298 LSE
      11:29:21 664.0 3136 AT 663.9 664.0 Buy
      		6,571,948 11297 LSE
      11:29:21 664.0 81 AT 663.9 664.0 Buy
      		6,568,812 11296 LSE
      11:29:21 664.0 956 AT 663.9 664.0 Buy
      		6,568,731 11295 LSE
      11:29:20 661.8 7 O 663.9 664.0 Sell
      		6,567,775 11294 LSE
      11:29:19 661.8 8 O 663.9 664.0 Sell
      		6,567,768 11293 LSE
      11:29:04 664.0 1028 AT 664.0 664.1 Sell
      		6,567,760 11292 LSE
      11:29:03 664.0 861 AT 663.9 664.0 Buy
      		6,566,732 11291 LSE
      11:29:03 664.0 861 AT 664.0 664.1 Sell
      		6,565,871 11290 LSE
      11:28:40 664.1 4 O 664.0 664.1 Buy
      		6,565,010 11289 LSE
      11:28:38 664.0 7 O 664.0 664.1 Sell
      		6,565,006 11288 LSE
      11:28:34 664.1 335 AT 664.1 664.2 Sell
      		6,564,999 11287 LSE
      11:28:34 664.1 1061 AT 664.1 664.2 Sell
      		6,564,664 11286 LSE
      11:28:34 664.1 336 AT 664.1 664.2 Sell
      		6,563,603 11285 LSE
      11:28:30 664.1 288 AT 664.1 664.2 Sell
      		6,563,267 11284 LSE
      11:28:25 664.1 1504 AT 664.1 664.2 Sell
      		6,562,979 11283 LSE
      11:28:25 664.1 1496 AT 664.0 664.1 Buy
      		6,561,475 11282 LSE
      11:28:25 664.1 541 AT 664.0 664.1 Buy
      		6,559,979 11281 LSE
      11:28:25 664.1 409 AT 664.0 664.1 Buy
      		6,559,438 11280 LSE
      11:28:25 664.1 1351 AT 664.0 664.1 Buy
      		6,559,029 11279 LSE
      11:28:22 664.1 700 AT 664.0 664.1 Buy
      		6,557,678 11278 LSE
      11:28:22 664.1 120 AT 664.0 664.1 Buy
      		6,556,978 11277 LSE
      11:28:21 664.0 698 AT 663.9 664.0 Buy
      		6,556,858 11276 LSE
      11:28:21 664.0 8478 AT 663.9 664.0 Buy
      		6,556,160 11275 LSE
      11:28:21 664.0 454 AT 664.0 664.1 Sell
      		6,547,682 11274 LSE
      11:28:21 664.0 324 AT 664.0 664.1 Sell
      		6,547,228 11273 LSE
      11:28:21 664.0 462 AT 664.0 664.1 Sell
      		6,546,904 11272 LSE
      11:28:21 664.0 454 AT 664.0 664.1 Sell
      		6,546,442 11271 LSE
      11:28:21 664.0 1558 AT 664.0 664.1 Sell
      		6,545,988 11270 LSE
      11:28:21 664.0 462 AT 664.0 664.1 Sell
      		6,544,430 11269 LSE
      11:28:21 664.0 1455 AT 664.0 664.2 Sell
      		6,543,968 11268 LSE
      11:28:21 664.0 916 AT 664.0 664.2 Sell
      		6,542,513 11267 LSE
      11:28:21 664.0 950 AT 664.0 664.2 Sell
      		6,541,597 11266 LSE
      11:28:21 664.0 331 AT 664.0 664.2 Sell
      		6,540,647 11265 LSE
      11:28:21 664.0 1558 AT 664.0 664.2 Sell
      		6,540,316 11264 LSE
      11:28:21 664.0 327 AT 664.0 664.2 Sell
      		6,538,758 11263 LSE
      11:28:21 664.1 424 AT 664.1 664.2 Sell
      		6,538,431 11262 LSE
      11:28:21 664.1 288 AT 664.1 664.2 Sell
      		6,538,007 11261 LSE
      11:28:21 664.1 861 AT 664.1 664.2 Sell
      		6,537,719 11260 LSE
      11:28:16 664.2 37 O 664.1 664.2 Buy
      		6,536,858 11259 LSE
      11:28:06 664.2 423 AT 664.2 664.3 Sell
      		6,536,821 11258 LSE
      11:28:04 664.2 423 AT 664.2 664.3 Sell
      		6,536,398 11257 LSE
      11:28:03 664.2 425 AT 664.2 664.3 Sell
      		6,535,975 11256 LSE
      11:28:03 664.2 358 AT 664.2 664.3 Sell
      		6,535,550 11255 LSE
      11:28:03 664.2 2 AT 664.2 664.3 Sell
      		6,535,192 11254 LSE
      11:28:03 664.2 357 AT 664.2 664.3 Sell
      		6,535,190 11253 LSE
      11:28:02 664.2 431 AT 664.2 664.3 Sell
      		6,534,833 11252 LSE
      11:27:59 664.3 36 AT 664.3 664.4 Sell
      		6,534,402 11251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock