ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.092
0.00
(0.00%)
Closed February 08 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.092
Bid
0.091
Ask
0.094
Volume
0.00
0.00 Day's Range 0.00
0.0225 52 Week Range 0.097
Previous Close
0.092
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,767,379
Financial Volume
-
VWAP
-

AME Latest News

AMETEK Increases Share Repurchase Authorization

PAOLI, Pa., Jan. 29 /PRNewswire-FirstCall/ -- AMETEK, Inc. (NYSE:AME) today announced that its Board of Directors has increased the authorized level for repurchases of its common stock by $75...

AMETEK Declares Quarterly Dividend of Six Cents Per Share

PAOLI, Pa., Jan. 29 /PRNewswire-FirstCall/ -- The Board of Directors of AMETEK, Inc. (NYSE:AME) declared a regular quarterly dividend of six cents per share for the first quarter ending March...

AMETEK Announces Fourth Quarter 2009 Earnings Release and Webcasted Investor Conference Call

Earnings to be Released before the Market Opens on Tuesday, January 26, 2010 Web Cast Scheduled for 8:30 AM Eastern Time on Tuesday, January 26, 2010 PAOLI, Pa., Jan. 5 /PRNewswire-FirstCall/...

AMETEK to Present at the Bank of America Merrill Lynch 2009 Global Industries Conference

PRESENTATION TO BE WEB CAST AT 10:50 AM ET ON TUESDAY, DECEMBER 8th PAOLI, Pa., Dec. 1 /PRNewswire-FirstCall/ -- AMETEK, Inc. (NYSE:AME) will present at the Bank of America Merrill Lynch Global...

AMETEK to Present at Oppenheimer Industrials Conference

PRESENTATION TO BE WEB CAST AT 2:00 PM ET ON TUESDAY, NOVEMBER 17th PAOLI, Pa., Nov. 10 /PRNewswire-FirstCall/ -- AMETEK, Inc. (NYSE:AME) will present at the Oppenheimer 4th Annual Industrials...

AMETEK To Present at Robert W. Baird & Co. 2009 Industrial Conference

PRESENTATION TO BE WEB CAST AT 11:50 AM CT ON NOVEMBER 11TH PAOLI, Pa., Nov. 4 /PRNewswire-FirstCall/ -- AMETEK, Inc. (NYSE:AME) will present at the Robert W. Baird & Co. 2009 Industrial...

AMETEK Announces Third Quarter Results

PAOLI, Pa., Oct. 27 /PRNewswire-FirstCall/ -- AMETEK, Inc. (NYSE:AME) today announced third quarter results. AMETEK's third quarter 2009 sales of $497.1 million were down 23% over the same...

Matthew Cole Named Vice President and General Manager Advanced Measurement Technology Division

PAOLI, Pa., July 30 /PRNewswire-FirstCall/ -- AMETEK, Inc. (NYSE:AME) today announced the appointment of Matthew J. Cole as Vice President and General Manager of its Advanced Measurement...

AMETEK Declares Quarterly Dividend of Six Cents Per Share

PAOLI, Pa., July 24 /PRNewswire-FirstCall/ -- The Board of Directors of AMETEK, Inc. (NYSE:AME) declared a regular quarterly dividend of six cents per share for the third quarter ending...

AMETEK Announces Second Quarter 2009 Earnings Release and Webcasted Investor Conference Call

Earnings to be Released before the Market Opens on Tuesday, July 28, 2009 Web Cast Scheduled for 8:30 AM Eastern Time on Tuesday, July 28, 2009 PAOLI, Pa., July 7 /PRNewswire-FirstCall/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.0089.523809523810.0840.0970.07637673790.08759793DE
260.03973.58490566040.0530.0970.05221678070.0713003DE
520.064228.5714285710.0280.0970.022515808750.05857348DE
1560.0078.235294117650.0850.10.02258368300.06013581DE
2600.06187.50.0320.150.02259566210.07403388DE

AME - Frequently Asked Questions (FAQ)

What is the current Alto Metals share price?
The current share price of Alto Metals is AUD 0.092
What is the 1 year trading range for Alto Metals share price?
Alto Metals has traded in the range of AUD 0.0225 to AUD 0.097 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Captain Hi-Top Captain Hi-Top 8 minutes ago
Why, did ADAI also get a defense contract?
IDAI
pgsd pgsd 9 minutes ago
To keep up with the progress of the bill:-

https://www.congressonacional.leg.br/materias/materias-bicamerais/-/ver/pl-126-2025
NWBO
Zorax Zorax 9 minutes ago
None of them seem to have to. ai has been lifting IP for free for years, why stop now?
The internet allowed ai to flourish because of the insane amount of data floating for free. It's just the last year or two since image ai has boomed are people worried about privacy and such.
In one
Seminole Red Seminole Red 13 minutes ago
https://scontent-mia3-3.xx.fbcdn.net/v/t51.75761-15/476287889_18522517831048669_5607002461513858323_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=rodW8M5UZLIQ7kNvgHRArzz&_nc_oc=AdiKMTF2Npn-WwgQBGzFkP06-Sg5d4ma2XqC0wuBuQdAoKguxYHic8y_L9tqekqHbwxNJIbpZ6X2PjNHxzdIKCNe&_nc_zt=23&_nc_ht=scontent-mia3-3.
dalesio_98 dalesio_98 22 minutes ago
Corporation Service Company:

https://www.cscglobal.com/cscglobal/home/

https://www.cscglobal.com/service/contact-us/

Good luck to All!

Contact CSC
Click to call now
+1 302 421 6100

Outside the United States? Fin
Seminole Red Seminole Red 25 minutes ago
"CONGRESS FUNNELED $516 BILLION INTO EXPIRED PROGRAMS WITH ZERO OVERSIGHT IN 2024
The CBO just revealed that Congress spent $516 billion in 2024 on programs with expired authorizations, some dating back over 40 years.
Despite rules against funding unauthorized programs, lawmakers ignor
TommyJ7651 TommyJ7651 35 minutes ago
I listened to the chat with Paul. For a long-term investor like me, who knows the company well, there really was nothing new there. For a completely new investor it was a very good "starter package" of sorts of why the company is very nicely positioned to benefit from the current bull market.
FFMGF
dalesio_98 dalesio_98 36 minutes ago
New money98,

Hmmm

What is the status of BioAmber Inc as per the Delaware Secretary of State? Has the entity which was dissolved been restored?

Good luck to All!

https://lei.bloomberg.com/leis/view/5493007IL6XRXJXYXN56

https:/
Seminole Red Seminole Red 38 minutes ago
fly eagles fly
kazzy kazzy 38 minutes ago
I'm also curious about our 77 year old token Mexican.
TGLO
janice shell janice shell 51 minutes ago
I realize Trumpty's now selling watches, along with all his other gimcrackery. But how will they lower the price of gasoline?
MasterBlastr MasterBlastr 53 minutes ago
Good Luck, Red if you really are sticking with the Eagles. I have the Chiefs, for the championship of this season's confidence picking league. A fitting finale. It's been a great season.
Lime Time Lime Time 56 minutes ago
Gasoline will be below 2 bucks soon thanks to Trump Watch. You haven't a clue how this stuff works.
TurningPoint TurningPoint 57 minutes ago
https://mol.im/a/14369821 via https://dailym.ai/android
RDGL
elvisonfire elvisonfire 57 minutes ago
nice
SHIBUSD
elvisonfire elvisonfire 57 minutes ago
thats not it
TRII
PonderosaPack PonderosaPack 1 hour ago
don't get me wrong - I listen to all the naysayers. I listen to the facts they spew. And the Longs on IonQ need to really dive into the technology, company and leaders of IonQ and the concept in order to stay long. It is a challenging company to be a part of. keep the facts coming - I apprecia
IONQ
jimr1717 jimr1717 1 hour ago
That’s more malarkey than you can shake a stick at
SAPX
MasterBlastr MasterBlastr 1 hour ago
DeChambeau concluded that in the end, technique is more important than bulk or muscle in his driving. He still outdrives McIlroy, even though he lost 7 yards after (largely) slimming back down from his bulked days circa 2020.
JusDePomme JusDePomme 1 hour ago
45mil bid .0004 x 25mil ask .0005
AFFU
B402 B402 1 hour ago
Looked like psychologist see it different...
janice shell janice shell 1 hour ago
The DOGEbags lose again!!
PonderosaPack PonderosaPack 1 hour ago
the opposite is no better. the 40 level consolidation is a win imo. I'll take that 24/7 over a drop. naysayers and shorts are hard on beating down IonQ. to a point where it gets to be deafening. To be a true long on IonQ - you got to be educated - you must understand the ability - as th
IONQ
B402 B402 1 hour ago
Okay........see ya later

Your Recent History

Delayed Upgrade Clock