ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Netapp Inc

Netapp Inc (N1TA34)

704.65
25.15
(3.70%)
Closed February 19 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
704.65
Bid
0.00
Ask
0.00
Volume
91
704.65 Day's Range 704.65
512.41 52 Week Range 803.00
Previous Close
679.50
Open
704.65
Last Trade
91
@
704.65
Last Trade Time
Average Volume (3m)
142
Financial Volume
R$ 64,123
VWAP
704.65

N1TA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
135.885.36507319407668.77704.65668.7759679.08393258DR
4-48.94-6.49424753513753.59753.59668.7776704.83854666DR
12-33.85-4.5836154367738.5779.81668.77142724.87544041DR
26-6.06-0.852668458302710.71803638.15174708.07590422DR
52182.6234.9826638316522.03803512.41212680.97756881DR
156331.0588.6108137045373.6803335.28210676.88218146DR
260494.5235.308113252210.15803210.15172588.44272818DR

N1TA34 - Frequently Asked Questions (FAQ)

What is the current Netapp share price?
The current share price of Netapp is R$ 704.65
What is the 1 year trading range for Netapp share price?
Netapp has traded in the range of R$ 512.41 to R$ 803.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKNO3Tekno Sa Ind Com
R$ 99.98
(88.64%)
100
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M
JFEN3Joao Fortes Engenharia Sa
R$ 2.51
(14.09%)
224.8k
AMAR11Lojas Marisa S.A.
R$ 0.50
(13.64%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.85
(-9.31%)
26.26M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.51
(-8.39%)
2.5k
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.03
(-8.18%)
21.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-1.62%)
73.08M
CLSA3Clear Sale S.A.
R$ 10.35
(1.17%)
62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
59.57M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
43.7M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.00
(16.28%)
41.41M

Discussion

View Full Feed
TAZMANS TAZMANS 35 seconds ago
$NBRI $$ Our raw ore from Fran graded at .91 oz per ton GOLD is what we should focus on! It's "high grade" coming into the mill!

Anything else is noise level IMO, .09 per ton from the other concentrating/refining efforts is some added icing on the cake, but should not be the focus.
NBRI
BDEZ BDEZ 45 seconds ago
Graham proposes funding for Ukraine through 2030

https://x.com/TaraBull808/status/1892197444940652656
Pennyboy20 Pennyboy20 2 minutes ago
I agree it’s strange, but if these are unaudited why would a 3rd party put their name to it? They wouldn’t. I know I definitely wouldn’t.
IBGR
BDEZ BDEZ 2 minutes ago
He's too soft....
badog badog 3 minutes ago
It's fun watching you try to pursue anything and everything except actual ERHC prospects. Tough to pursue prospects when there are none.
BTW....I only answer questions that are relavant. Your questions have nothing to do with the future of ERHC.

Badog
ERHE
Cornerstone_Marketing Cornerstone_Marketing 3 minutes ago
Oh and they will NEVER explain there true motivation behind being 100% bashers on every single stock board they have ever posted to.
No names just saying-
SPZI
BeachBum BeachBum 5 minutes ago
Why is Elon Musk messing around with Trump when he has a conglomerate to run. It’s about notoriety, connections and influence. I wouldn’t be successful without the people I’ve met along the way. You’re clearly not in sales.
PSRU
urge2surge urge2surge 7 minutes ago
Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
janice shell janice shell 8 minutes ago
Junior is such a nasty piece of work.
EternalPatience EternalPatience 8 minutes ago
OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
FNMA
bigtalan bigtalan 8 minutes ago
Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
RSPI
bb8675309 bb8675309 8 minutes ago
Current list of all 27 European countries. ✈️

Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

https://www.countries-ofthe-world.com/european-union-countries.html
AVXL
Researchfyi Researchfyi 8 minutes ago
Right now I can use a shot glass.
LQMT
DavidLeeRoth DavidLeeRoth 9 minutes ago
ASII WINNING💰💰

We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
ASII
DavidLeeRoth DavidLeeRoth 11 minutes ago
Don’t fall for the BS ASII LONGS😎💰

Accredited Solutions Issues Year-End Shareholder Letter

NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
ASII
hbhmb hbhmb 11 minutes ago
Hopefully they plan on filing financials that are due. We need something to move this up
AIAD
3331 3331 12 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
vinnie1965 vinnie1965 12 minutes ago
Yea, the drop caught everyone by surprise but 47 million eased my mind...
SMCI
Chartmaster Chartmaster 12 minutes ago
I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
RITE
3331 3331 13 minutes ago
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Testpilot Testpilot 13 minutes ago
Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
CRTG
mwd44 mwd44 14 minutes ago
KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
WMB

Your Recent History

Delayed Upgrade Clock