ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Netapp Inc

Netapp Inc (N1TA34)

747.61
22.11
(3.05%)
Closed November 30 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
747.61
Bid
0.00
Ask
0.00
Volume
310
747.61 Day's Range 747.61
512.41 52 Week Range 803.00
Previous Close
725.50
Open
747.61
Last Trade
310
@
747.61
Last Trade Time
Average Volume (3m)
188
Financial Volume
R$ 231,759
VWAP
747.61

N1TA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-43.89-5.54516740366791.58037091032718.02426079DR
468.2210.0413606323679.39803668.43434712.19237422DR
12109.4617.1527070438638.15803638.15188698.91715089DR
26134.8121.9990208877612.8803612.8280696.06059974DR
52225.5843.2120759343522.03803512.41247675.2053767DR
156233.1145.3080660836514.5803335.28227666.48915313DR
260484.69184.348851362262.92803210.15183574.79874342DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
🤩 wow volume
FNRC
stoxjock stoxjock 2 minutes ago
You are 'regurgitating' the same LIES that the UST, the Fed & FDIC Told the American people to 'provide a cover' for their Illegal ACT of fraudulently 'seizing' WaMu to save JJPMC from Bankruptcy! Everyone here knows what Fraud was pulled with the SAGA of the 'Forcible BK' of WaMu... I am not going
COOP
Elroy Jetson Elroy Jetson 2 minutes ago
The Labor Force Participation Rate has improved markedly since 1987, in spite of Republican Party concerns that welfare programs like Social Security and Medicare are keeping older Americans out of the workforce.

Today 20% of Americans 65 and older are employed, nearly double the shar
JimmyTwoTimes JimmyTwoTimes 6 minutes ago
Lot of updates happening both on one world products website and otc markets. Maybe, just maybe, we will start making some head way with both the company actually accomplishing something (revenue) and the stock price exiting the toilet.
OWPC
Not likely Not likely 7 minutes ago
My goodness 'dr'...

Heed your own warning.


Pigeon camera.
SPZI
333randy 333randy 7 minutes ago
I had hopes now i just follow the group that killed this stock and take some in between money
TPTW
Scotttrader80 Scotttrader80 12 minutes ago
$1.2208 this month
TSLY
Scotttrader80 Scotttrader80 14 minutes ago
TSLY $1.2208
TSLY
Stock_Barber Stock_Barber 20 minutes ago
Who are you kidding? We both know damn well they never filed!

🤣
DBMM
JMCK6193 JMCK6193 22 minutes ago
This POS is toast!!!!

Total scam company!!!

Share price says it all!!!
VXIT
bme bme 23 minutes ago
Just question. How did you do with the v shares in the past. I have some but could not redeem it. Tia
BTCS
shajandr shajandr 24 minutes ago
For Janice who likes food and art - here's art about food!

https://hyperallergic.com/970334/an-unintellectual-theory-of-tastiness-in-art-history/

And then there is this: https://hyperallergic.com/968760/how-affordable-are-new-york-city-museum-cafes/

To-w
bme bme 33 minutes ago
How was that go? I have some but had the problem to redeem it & kinda give up also. What could we do now? Anyone knows?
BTCS
dstock07734 dstock07734 35 minutes ago
No, it has nothing to do with DCVax-L.

https://bookinghealth.com/blog/diagnoses-and-treatment/diagnosis-and-treatment/697704-treatment-of-glioblastoma-with-dendritic-cells-in-germany.html
https://www.youtube.com/watch?v=sxYIyyjpApE
https://www.labor-gansauge.de/index_uk.
NWBO
BDEZ BDEZ 35 minutes ago
Pretty much that…
BDEZ BDEZ 36 minutes ago
Sounding like the IL Gobernor…
InfiniteBuccaneer63 InfiniteBuccaneer63 37 minutes ago
Good or bad "hmmmmmm"?
SPIR
shajandr shajandr 37 minutes ago
DAVID DaFoleyFelon-Coyote's Thanksgiving 2025:

https://www.houstonchronicle.com/news/houston-texas/houston/article/Gang-fight-deaths-in-Beaumont-penitentiary-prompt-16823672.php

https://investorshub.advfn.com/uimage/uploads/2024/11/29/bkikfbeaumontfoley.jpg
https
NTEK
uber darthium uber darthium 39 minutes ago
Fully diluted the O/S is well beyond. 1 billion per company official filings
RNVA
dinogreeves dinogreeves 41 minutes ago
People playing with fire, as in Karma.
SMCI
StockItOut StockItOut 42 minutes ago
I'll roll with you meitze. Happy Thanksgiving!
XERI
Wrangler1 Wrangler1 43 minutes ago
No one really knows what Ken is doing much less that he laser focused on anything. Two years ago he said liquidity events were expected by the end of 2002 and yet here we are two years later still with n ear to the ground. and if the stock value is not reflected in the Q the question is why. It is w
WDLF
dinogreeves dinogreeves 45 minutes ago
https://www.insidermonkey.com/blog/why-super-micro-computer-inc-smci-is-one-of-the-best-extremely-profitable-stocks-to-buy-now-1399497/#google_vignette
SMCI
Fdc4 Fdc4 46 minutes ago
Scam make people money, if you play accordingly. Here, nobody is getting nothing! How can you make money on something that has been going down for months? It is bashing mate, those are FACTS!!! Too much pumps and talking and the price per share doesn’t go up. Those freaking convertible notes unrestr
HIRU

Your Recent History

Delayed Upgrade Clock