PETRORIO ON Stock Quote PRIO3Q - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
PRIO S.A (PRIO3Q) Quote

PRIO S.A (PRIO3Q)

40.75

-0.63

(-1.52%)

Closed January 29 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

40.75

Bid

0.00

Ask

0.00

Volume

7,449,300

40.75 Day's Range 40.96

40.75 52 Week Range 48.90

Previous Close

41.38

Open

40.96

Last Trade

Last Trade Time

Average Volume (3m)

146,600

Financial Volume

R$ 303,946,339

VWAP

40.802

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	40.96	0	0	0	CS
4	-1	-2.39520958084	41.75	41.75	40.75	146600	41.75	CS
12	-1	-2.39520958084	41.75	41.75	40.75	146600	41.75	CS
26	-1	-2.39520958084	41.75	41.75	40.75	146600	41.75	CS
52	-8.15	-16.6666666667	48.9	48.9	40.75	181533	44.89741094	CS
156	-8.15	-16.6666666667	48.9	48.9	40.75	181533	44.89741094	CS
260	-8.15	-16.6666666667	48.9	48.9	40.75	181533	44.89741094	CS

PRIO3Q - Frequently Asked Questions (FAQ)

What is the current PETRORIO ON share price?

The current share price of PETRORIO ON is R$ 40.75

What is the 1 year trading range for PETRORIO ON share price?

PETRORIO ON has traded in the range of R$ 40.75 to R$ 48.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 6.80 (17.24%)	100
BGIP4Bco Estado Sergipe Sa Banese	R$ 28.00 (12.18%)	18.4k
BGIP3Bco Estado Sergipe Sa Banese	R$ 28.45 (11.57%)	600
PTNT3Pettenati Sa Ind Textil	R$ 9.75 (10.80%)	900
PDTC3Padtec Holding S.A.	R$ 1.35 (9.76%)	156.5k
PMAM3QParanapanema Sa	R$ 1.02 (-54.67%)	1.28M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.35 (-12.50%)	200
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (-12.50%)	9.39M
RCSL3Recrusul Sa	R$ 3.95 (-9.82%)	4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 9.49 (-8.93%)	1.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (-1.29%)	51.72M
COGN3CognaEducacao SA	R$ 1.34 (0.75%)	37.32M
BBDC4Bco Bradesco Sa	R$ 11.51 (-1.03%)	33.37M
ABEV3Ambev SA	R$ 10.97 (-1.26%)	26.2M
AZUL4AZUL SA	R$ 4.48 (0.674157%)	21.92M

gt1217

gt1217 3 minutes ago

Well.Trump.came.out and blasted Powell. I.think Powell signed his death sentence over under 2 weeks

trunkmonk

trunkmonk 3 minutes ago

Today the fed decided to turn hawkish, just after the vegetable leaves the WH, and Trump knows it. He is preoccupied with illegals, bad feds, bad actors in DC, it will take a couple months before he becomes more popular then even when he announces Release and saving Housing fears.

Value_Investor

Value_Investor 4 minutes ago

That is 100% MISLEADING Information! Everyone can easily check out the latest financial report by themself!

ALST has NEGATIVE Ten Millions Dollars Huge Net Asset or Shareholder's Equity Value which is -$0.03652224 a share Huge NEGATIVE Book Value!

Top Penny

Top Penny 4 minutes ago

Buying more tomorrow morning!!!

tapioca

tapioca 6 minutes ago

Uh, you’re the random stranger here.
Enjoy your beer money on this .

satter

satter 6 minutes ago

Rnva has to file form 211 to the SEC to start the process to change the EM tier. I think they would need to supply two years of financials to be in compliance? There can be several reasons, speculating on why so far this is not happening and what are the propects it will and if so, when. The longer

johnnytrader33

johnnytrader33 6 minutes ago

can I get a show of hands here of anyone bull or bear that want a damn reverse split. Lets please the CEO.

gfp927z

gfp927z 7 minutes ago

Bigworld, >> beginning of the end of the AI Bubble

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%

StayHumble

StayHumble 8 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares4Charity, idiot?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1

SSKILLZ1

SSKILLZ1 8 minutes ago

VMIR (As Of 1/29/25)

Daily Performance
Value Microcap Index:+0.04%
Value Microcap Index Rebalanced:+0.04%

Overall Performance
Value Microcap Index: +2.22%
Value Microcap Index Rebalanced:+2.22%

ilovetech

ilovetech 10 minutes ago

Still incoherent jibberish. Decide what? I'll wait.

PennMilitia

PennMilitia 12 minutes ago

Dem Senator is considering jumping ship !

Looking to possibly go to the other side. The good side.

pos_stock_hoarder

pos_stock_hoarder 12 minutes ago

“I have dedicated my entire life to the service of others,”

Yeah, right, Gold Bar Menendez. Tell me a story and maybe I'll believe it!

NoScaredMoneyHere

NoScaredMoneyHere 12 minutes ago

RS? Oh no!! My $200!! Well, I sure am feeling safer knowing a random stranger online spends his day looking out for me. Safe blessed. And to think, I thought it was my money to lose😂.

Zorax

Zorax 12 minutes ago

Of course you would have to be able check that actually he was in every stock before it did a r/s and wipes him out.
Which is why he pumps the stock so people will buy his losses.

blackhawks

blackhawks 13 minutes ago

Jim Acosta loves Michael de Adder's cartoon about him

https://bsky.app/profile/jimacosta.bsky.social/post/3lgvvmmgow22p

Jim Acosta
@jimacosta.bsky.social

Follow
Really love this cartoon from the great Michael De Adder. The outpouring of supp

ThunderousSeer8

ThunderousSeer8 14 minutes ago

Crowin, go to bed

PickStocks

PickStocks 14 minutes ago

Were you not the one that complained that the coffee lady delayed things now you are stated it played no impact and delayed nothing........

Stumblebum

Stumblebum 14 minutes ago

Maybe they’re thinking $4 after a r/s?

Delayed Upgrade Clock