Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,597 |
|
|||||
| News | - | ||||||
| Day High | 32.00 | Low High |
|||||
| Day Low | 30.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hashdex Smart Contract Platforms Fundo DE Indice | WEB311 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -3.25% | 31.00 | 17:29:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 30.71 | 32.00 | 31.00 | 32.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 203 | 5,597 | 31.05 | 173,809 | - | 10.25 - 44.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:31 | 50 | 31.00 | BRL |
News Hashdex Smart Contract P...
Loading Messages....
WEB311 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.88 | 32.84 | 29.60 | 31.52 | 5,271 | -0.88 | -2.76% |
| 1 Month | 36.39 | 38.05 | 29.50 | 32.51 | 9,178 | -5.39 | -14.81% |
| 3 Months | 30.00 | 44.98 | 29.32 | 37.18 | 10,419 | 1.00 | 3.33% |
| 6 Months | 16.42 | 44.98 | 16.09 | 33.95 | 7,174 | 14.58 | 88.79% |
| 1 Year | 16.00 | 44.98 | 10.25 | 31.33 | 4,016 | 15.00 | 93.75% |
| 3 Years | 48.60 | 51.50 | 10.00 | 27.78 | 4,336 | -17.60 | -36.21% |
| 5 Years | 48.60 | 51.50 | 10.00 | 27.78 | 4,336 | -17.60 | -36.21% |
Dividends for Hashdex Smart Contract P... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
