Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.98 | 5.09401709402 | 58.5 | 63 | 52.84 | 23391 | 59.05289338 | FU |
4 | 17.48 | 39.7272727273 | 44 | 69 | 41.59 | 24569 | 57.94879684 | FU |
12 | 33.51 | 119.806936003 | 27.97 | 69 | 25.81 | 14220 | 46.81716333 | FU |
26 | 30.08 | 95.7961783439 | 31.4 | 69 | 20.37 | 10774 | 39.4499071 | FU |
52 | 36.03 | 141.571709234 | 25.45 | 69 | 20.37 | 9524 | 37.52271413 | FU |
156 | 12.88 | 26.5020576132 | 48.6 | 69 | 10 | 5662 | 32.2943693 | FU |
260 | 12.88 | 26.5020576132 | 48.6 | 69 | 10 | 5662 | 32.2943693 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.