
Hashdex Smart Contract Platforms Fundo DE Indice (WEB311)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.81 | -17.2974345949 | 39.37 | 40.53 | 31.25 | 11891 | 33.88717943 | FU |
4 | -17.44 | -34.88 | 50 | 50.9 | 31.25 | 10183 | 38.97127737 | FU |
12 | -29.44 | -47.4838709677 | 62 | 67.59 | 31.25 | 14972 | 51.16168997 | FU |
26 | 5.55 | 20.5479452055 | 27.01 | 69 | 23.1 | 12750 | 45.90504756 | FU |
52 | -0.79 | -2.3688155922 | 33.35 | 69 | 20.37 | 10994 | 40.88126343 | FU |
156 | -16.04 | -33.0041152263 | 48.6 | 69 | 10 | 6173 | 34.63225896 | FU |
260 | -16.04 | -33.0041152263 | 48.6 | 69 | 10 | 6173 | 34.63225896 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.