
Qorvo Inc (Q1RV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -0.418695228822 | 205.4 | 205.4 | 204.54 | 5 | 205.4 | DR |
4 | -9.46 | -4.42056074766 | 214 | 214 | 204.54 | 322 | 213.95530397 | DR |
12 | -18.36 | -8.23687752355 | 222.9 | 251.12 | 204.54 | 358 | 223.0980671 | DR |
26 | -74.9 | -26.8036072144 | 279.44 | 295.51 | 202.74 | 197 | 222.06642026 | DR |
52 | -69.3 | -25.3067484663 | 273.84 | 329.2 | 202.74 | 150 | 222.65124289 | DR |
156 | -97.92 | -32.3745288633 | 302.46 | 329.2 | 202.74 | 54 | 233.71620528 | DR |
260 | -99.07 | -32.6306775139 | 303.61 | 565 | 202.74 | 76 | 361.07299993 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.