
Qorvo Inc (Q1RV34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 224 | 224 | 224 | 660 | 224 | DR |
4 | -25.9 | -10.3641456583 | 249.9 | 249.9 | 224 | 832 | 228.13899008 | DR |
12 | 21.26 | 10.4863371806 | 202.74 | 251.12 | 202.74 | 223 | 224.57402335 | DR |
26 | -76.9 | -25.5566633433 | 300.9 | 329.2 | 202.74 | 156 | 225.34069118 | DR |
52 | -57.68 | -20.4771371769 | 281.68 | 329.2 | 202.74 | 106 | 228.79451983 | DR |
156 | -116.46 | -34.2066615755 | 340.46 | 355.95 | 202.74 | 43 | 239.23634486 | DR |
260 | -79.61 | -26.2211389612 | 303.61 | 565 | 202.74 | 72 | 370.52813611 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.