Bradesco Fundo Aplicacao Quotas Fundos Invest Coinveste (COIN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -0.853443201883 | 101.94 | 104.35 | 99.36 | 18746 | 101.04807692 | FU |
4 | -0.53 | -0.521653543307 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
12 | -0.53 | -0.521653543307 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
26 | -0.53 | -0.521653543307 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
52 | -0.53 | -0.521653543307 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
156 | -0.53 | -0.521653543307 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
260 | -0.53 | -0.521653543307 | 101.6 | 138.99 | 99.36 | 28752 | 105.8466106 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.18 (-2.24%) | 26.82M |
ITSA4Itausa Investimentos Itau SA | R$ 8.84 (-0.674157%) | 9M |
MRFG3Marfrig Global Foods S.A | R$ 16.71 (-0.71%) | 8.92M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 35.69 (-0.223651%) | 8.18M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.42 (19.80%) | 6.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.