Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.3 | 4.80489225393 | 68.68 | 73.35 | 68.28 | 57037 | 71.27905455 | FU |
4 | -4.82 | -6.27604166667 | 76.8 | 78.47 | 68.18 | 49926 | 73.26966978 | FU |
12 | -5.62 | -7.24226804124 | 77.6 | 80.03 | 67.55 | 70236 | 73.73925703 | FU |
26 | -22.7 | -23.975496409 | 94.68 | 95.26 | 67.55 | 73753 | 81.7103082 | FU |
52 | -31.53 | -30.4608250411 | 103.51 | 104.45 | 67.55 | 68623 | 89.01083701 | FU |
156 | -14.82 | -17.0737327189 | 86.8 | 109.89 | 67.55 | 45456 | 92.52570027 | FU |
260 | -28.53 | -28.3852353 | 100.51 | 109.89 | 67.55 | 39539 | 92.91293086 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.