Fundo DE Investimento Im... Stock Quote PVBI11 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11) Quote

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

75.44

-0.56

( -0.74% )

Updated: 09:46:27

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

75.44

Bid

75.44

Ask

75.49

Volume

10,567

75.29 Day's Range 76.60

67.55 52 Week Range 104.73

Previous Close

76.00

Open

76.60

Last Trade

Last Trade Time

09:46:25

Average Volume (3m)

76,708

Financial Volume

R$ 800,947

VWAP

75.797

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.66	2.24993223096	73.78	77.63	71.86	58524	76.15673226	FU
4	3.45	4.79233226837	71.99	77.63	67.55	89427	71.45798798	FU
12	-7.82	-9.39226519337	83.26	83.9	67.55	76708	76.14375045	FU
26	-15.34	-16.8979951531	90.78	97.79	67.55	75104	84.19102672	FU
52	-27.07	-26.4071797873	102.51	104.73	67.55	67841	90.69585036	FU
156	-18.55	-19.7361421428	93.99	109.89	67.55	44809	93.05390153	FU
260	-25.07	-24.942791762	100.51	109.89	67.55	39351	93.37674267	FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 75.44

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 104.73 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	592.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.34 (11.03%)	1.27M
OSXB3OSX Brasil SA	R$ 3.88 (7.48%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.39 (6.92%)	3.13M
AGXY3Agrogalaxy Participacoes SA	R$ 0.48 (6.67%)	165.2k
AZEV11Azevedo Travassos Sa	R$ 0.27 (-22.86%)	1.4k
SCAR3Sao Carlos Empreendimentos Participacoes Sa	R$ 17.12 (-18.86%)	44.2k
PPLA11PPLA Participations Ltd	R$ 1.26 (-16.00%)	157
OFSA3Ourofino S.A	R$ 16.50 (-14.73%)	1.4k
ATMP3ATMA Participacoes S.A.	R$ 1.08 (-11.48%)	1.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.51 (9.42%)	15.24M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (-2.69%)	12.66M
ENEV3Eneva SA	R$ 9.77 (-7.22%)	12.43M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	9.81M
MGLU3Magaz Luiza	R$ 6.32 (-2.77%)	9.17M

thetinman

thetinman 3 minutes ago

PTOP shareholders were promised mobicard 1.7 and 2.0 were to be released in 2024 and that of course didn't happen. But PTOP put out crowdfunding several times in 2024 and now (AGAIN) until Jan 2025.

I haven't heard much from all the press releases regarding collaborations etc...nor

jog49

jog49 3 minutes ago

"I agree PPS should be over $300 and after a few years it should be over $600 per share."

I agree with both of you but it also MIGHT still be in conservatorship then! People have been "SAVING" us for decades but we're still drowning here in 2025

jrpsantos1

jrpsantos1 3 minutes ago

CK-verse

CK-verse 3 minutes ago

$HHSE:..Great-Launch.of.UNHOLY-SONG "Sneak-Peek".Trailer.on "X" generates 1-million+ views.in.first 10-hours!

Wednesday, January 1, 2025

(Click on link to view Trailer)

https://hannoverhousemovies.blogspot.com/2025/01/great-launch-of-unholy-song-sneak-pee

pdmihopefull

pdmihopefull 3 minutes ago

Did I see 15.5 today as a low????

linkvest

linkvest 3 minutes ago

More eyes with big wallets are watching now... They a stock price of .0005, folks are going to jump in and grab up a few as a lotto until they do DDs, then buy more.

firebag1

firebag1 3 minutes ago

very bullish here...just a matter of waiting...

buysellrepeat

buysellrepeat 3 minutes ago

Got 260k .0009s today. Not many shares but that's a steal.

surfkast

surfkast 3 minutes ago

How can that be possible? stervc claims that Park is the real deal and has billions in contracts!

Mr. Dragon

Mr. Dragon 4 minutes ago

🤣🤣🤣🤣

chuck4345

chuck4345 4 minutes ago

Daily dump 🤦‍♂️

makinezmoney

makinezmoney 4 minutes ago

You called it 3wks ago !

jimr1717

jimr1717 4 minutes ago

The inverted weggie pattern is forming

urge2surge

urge2surge 4 minutes ago

That's a hard pill to swallow eh? We're nowhere near intrinsic value here. Crazy days ahead here..

RIGATONI

RIGATONI 4 minutes ago

.64 volume surge again ~Rig

qwertytrader

qwertytrader 4 minutes ago

CCP refuses to give citizens stimulus. Instead they are giving money to the banks who refuse to lend it.

INSIDERS MAKING MOMENY OFF THE BACKS OF CHINESE CITIZENS.

jrpsantos231

jrpsantos231 4 minutes ago

glenn1919

glenn1919 4 minutes ago

rr.....rzlv.....revb....rgti.....rapt.....https://stockcharts.com/h-sc/ui?s=rr&p=W&yr=1&mn=3&dy=0&id=p96837884856

Semper Fi 88

Semper Fi 88 4 minutes ago

Pretty lame response to Ackman IMO

dude010101

dude010101 4 minutes ago

How can anyone even buy this from expert market?

Golden Cross

Golden Cross 5 minutes ago

$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
[yt]u3KN4o-BBAI[/yt]

tigerpac

tigerpac 5 minutes ago

Word vomiting PR's.

Trade the stock and it's wild swings. Dont get caught holding as MM's have lots of inventory to unload.

It may take years for the hardware to catch up with the software imo.

Expect to see a trading range of 3.15 - 5.00 today.

Mr. Hathaway

Mr. Hathaway 5 minutes ago

StayHumble

StayHumble 5 minutes ago

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

Golden Cross

Golden Cross 5 minutes ago

$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
[yt]u3KN4o-BBAI[/yt]

Fundo DE Investimento Im...

International Bank for R...

Popolare Bari RMBS

Trend ETF MSCI China

Delayed Upgrade Clock