Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.73 | -4.92409240924 | 75.75 | 76.4 | 71.5 | 45485 | 75.18332436 | FU |
4 | 2.96 | 4.28612800463 | 69.06 | 78.47 | 68.08 | 55371 | 75.32157977 | FU |
12 | -8.19 | -10.2106969206 | 80.21 | 81.92 | 67.55 | 72785 | 75.1071211 | FU |
26 | -23.78 | -24.8225469729 | 95.8 | 97.79 | 67.55 | 73948 | 83.19762633 | FU |
52 | -32.17 | -30.8762837124 | 104.19 | 104.45 | 67.55 | 68204 | 89.96601556 | FU |
156 | -15.99 | -18.1683899557 | 88.01 | 109.89 | 67.55 | 45110 | 92.83347564 | FU |
260 | -28.49 | -28.3454382648 | 100.51 | 109.89 | 67.55 | 39408 | 93.18367283 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.