Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,944 |
|
|||||
| News | - | ||||||
| Day High | 104.02 | Low High |
|||||
| Day Low | 102.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc. | BERK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.30 | -2.19% | 102.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.02 | 102.50 | 104.02 | 102.50 | 104.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 250 | 11,944 | 103.10 | 1,231,450 | - | 78.84 - 107.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 50 | 102.50 | BRL |
News Berkshire Hathaway
Loading Messages....
BERK34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.81 | 106.64 | 102.50 | 105.09 | 13,412 | -2.31 | -2.20% |
| 1 Month | 105.72 | 107.22 | 102.50 | 104.97 | 24,094 | -3.22 | -3.05% |
| 3 Months | 94.57 | 107.22 | 94.57 | 101.85 | 28,272 | 7.93 | 8.39% |
| 6 Months | 83.47 | 107.22 | 82.28 | 95.89 | 24,419 | 19.03 | 22.80% |
| 1 Year | 81.90 | 107.22 | 78.84 | 90.07 | 25,938 | 20.60 | 25.15% |
| 3 Years | 74.80 | 107.22 | 67.55 | 80.38 | 43,960 | 27.70 | 37.03% |
| 5 Years | 838.05 | 1,315.72 | 1.00 | 96.98 | 32,854 | -735.55 | -87.77% |
Dividends for Berkshire Hathaway - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
