ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,310.96
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. PhilipMorris (PHMO34) Quote

      PhilipMorris

      PhilipMorris (PHMO34)

      BOV
      379.77
      4.28
      (1.14%)
      Closed December 25 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      379.77
      Bid
      398.76
      Ask
      0.00
      Volume
      16
      379.77 Day's Range 379.77
      215.06 52 Week Range 402.00
      Market Cap
      589.557B
      Previous Close
      375.4875
      Open
      379.77
      Last Trade
      16
      @
      379.77
      Last Trade Time
      Financial Volume
      R$ 6,076
      VWAP
      379.77
      Average Volume (3m)
      171
      Shares Outstanding
      1,552,406,000
      Dividend Yield
      2.81%
      PE Ratio
      24.42
      Earnings Per Share (EPS)
      5.03
      Revenue
      35.17B
      Net Profit
      7.81B

      About PhilipMorris

      Sector
      Cigarettes
      Industry
      Cigarettes
      Website
      www.pmi.com
      Headquarters
      Glen Allen, Virginia, USA
      Founded
      -
      PhilipMorris is listed in the Cigarettes sector of the Brazil Bovespa Exchange with ticker PHMO34. The last closing price for PhilipMorris was R$375.49. Over the last year, PhilipMorris shares have traded in a share price range of R$ 215.06 to R$ 402.00.

      PhilipMorris currently has 1,552,406,000 shares outstanding. The market capitalization of PhilipMorris is R$582.91 billion. PhilipMorris has a price to earnings ratio (PE ratio) of 24.42.

      Ask ADVFN Intelligence (AI)

      PHMO34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.31-1.63437629507386.08396.72376.3673389.64811475DR
      43.570.948963317384376.2402361.82129392.01664213DR
      1250.115.197015197329.67402323.52171371.5726553DR
      26104.7538.0881390444275.02402275.02228345.06880047DR
      52155.5269.3511705686224.25402215.06155330.65099755DR
      156114.0542.9211199759265.72402211.27299260.17010181DR
      260203.9115.937908683175.87402159.53435245.88464132DR

      PHMO34 - Frequently Asked Questions (FAQ)

      What is the current PhilipMorris share price?
      The current share price of PhilipMorris is R$ 379.77
      How many PhilipMorris shares are in issue?
      PhilipMorris has 1,552,406,000 shares in issue
      What is the market cap of PhilipMorris?
      The market capitalisation of PhilipMorris is BRL 582.91B
      What is the 1 year trading range for PhilipMorris share price?
      PhilipMorris has traded in the range of R$ 215.06 to R$ 402.00 during the past year
      What is the PE ratio of PhilipMorris?
      The price to earnings ratio of PhilipMorris is 24.42
      What is the cash to sales ratio of PhilipMorris?
      The cash to sales ratio of PhilipMorris is 5.42
      What is the reporting currency for PhilipMorris?
      PhilipMorris reports financial results in USD
      What is the latest annual turnover for PhilipMorris?
      The latest annual turnover of PhilipMorris is USD 35.17B
      What is the latest annual profit for PhilipMorris?
      The latest annual profit of PhilipMorris is USD 7.81B
      What is the registered address of PhilipMorris?
      The registered address for PhilipMorris is 4701 COX RD, STE 285, GLEN ALLEN, VIRGINIA, 23060 23060
      What is the PhilipMorris website address?
      The website address for PhilipMorris is www.pmi.com
      Which industry sector does PhilipMorris operate in?
      PhilipMorris operates in the CIGARETTES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 1.15
      (342.31%)
      		130k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 4.98
      (39.89%)
      		200
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (20.00%)
      		30.4k
      OSXB3OSX Brasil SA
      R$ 3.80
      (11.44%)
      		2.6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 140.00
      (10.24%)
      		214.9k
      TKNO3Tekno Sa Ind Com
      R$ 40.70
      (-45.73%)
      		9.8k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      TKNO4Tekno Sa Ind Com
      R$ 55.20
      (-20.00%)
      		7.7k
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      CBEE3Ampla Energia Servicos Sa
      R$ 10.01
      (-16.58%)
      		600
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (-5.46%)
      		70.23M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (-19.05%)
      		68.21M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-33.33%)
      		50.97M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.86
      (0.027137%)
      		43.79M
      ABEV3Ambev SA
      R$ 12.22
      (-0.08%)
      		40.18M

      Discussion

      View Full Feed
      rx7171 rx7171 3 minutes ago
      Do a google search for “”approval rate of EMA MAA”
      AVXL
      rx7171 rx7171 3 minutes ago
      Do a google search for “”approval rate of EMA MAA”
      AVXL
      High Jinkx High Jinkx 3 minutes ago
      Merry Christmas brother, and a
      prosperous new year.
      ELAB
      Konaploinks Konaploinks 3 minutes ago
      Yep. 44.58 close. 44.38 after hours close. Mele Kalikimaka everyone! And Haouli Makahiki Hou ! 🎉🎉🎉🎉🎉🎉
      IONQ
      goingupnow0 goingupnow0 3 minutes ago
      Ok asswipe 
      HHSE
      firebag1 firebag1 3 minutes ago
      I’ve been here a few years since the CC days. Those days are gone.
      We have a new team with new players and a hot bullish new industry! Bitcoin is only going to go up.
      Now we have a new administration with changes to the SEC and hopefully a lot of reforms in our favour!
      My f
      CGAC
      dstock07734 dstock07734 4 minutes ago
      Do you have any clue about what you are talking?

      One simple question: what makes Merck run the expansion cohort in parallel with the combo trial?

      You thought these vaccine facilities were about mRNA vaccine one year ago, did you not? Are these facilities related to HPV
      BCG
      glenn1919 glenn1919 5 minutes ago
      LITM.....LNZA........SVRE.......MOBX.......ALRN........NRGV........GTBP..........................https://stockcharts.com/h-sc/ui?s=SVRE&p=D&yr=0&mn=2&dy=12&id=p84071410134
      ALRN GTBP LITM
      rx7171 rx7171 6 minutes ago
      Helps to explain why we’ have a four year cash runway in hand and no debt.
      AVXL
      rx7171 rx7171 6 minutes ago
      Helps to explain why we’ have a four year cash runway in hand and no debt.
      AVXL
      Doktornolittle Doktornolittle 6 minutes ago
      Thank you Hosai! 90% MAA approvals from this point for 2-73! Incredible! Seems it would not be unreasonable to put a current Net Present Value of 2-73 at 90% (89.8%) of expected sales X 5. So 4.49X expected annual sales. I thought I heard a $3B/yr sales projection with minimal market penetratio
      AVXL
      Ape Long Strong Ape Long Strong 7 minutes ago
      Merry Christmas! What's in the box?? (Smell my Finger)
      GME
      rosemountbomber rosemountbomber 7 minutes ago
      Hilarious.  Just put in plaque stabilization in google and fifth entry in results has IPE and Evaporate listed there.  These researchers seemed to be trying to not find all the data Mason and others developed.  
      AMRN
      firebag1 firebag1 11 minutes ago
      Merry Christmas!!!! HMBL will bring us prosperity in 25 and beyond ❤️
      HMBL
      dia76ca dia76ca 14 minutes ago
      ...
      ATRA
      WizardDomain54 WizardDomain54 15 minutes ago
      RE: gitreal
      How about re-name to get real, we all know everyone associated with Sidney Resources, names, eMail, address, etc.
      but we don't know anything about non-transparent gitreal, why do you suppose? Merry Christmas to all.
      SDRC
      caddiedad caddiedad 18 minutes ago
      Many thanks DMC8 for your links and posts this past year. This particular one sums up Capt Beer’s mantra of “It’s the EPA”, yet again!
      It certainly doesn’t hurt for this info to be published Christmas Day in China
      AMRN
      manibiotech manibiotech 20 minutes ago
      So you say . Other side says the same thing .
      But you proclaim yourself to be superior . 
      Got it . We are just supposed to believe you over everyone else ... just because . 
      So you still haven't "honestly " answered the question I asked you 
      NWBO
      JERSEYHAWG JERSEYHAWG 26 minutes ago
      MERRY CHRISTMAS to everyone


      🎅
      LEHNQ
      alertmeipp alertmeipp 26 minutes ago
      I agree, at this point, we might as well keep pushing.

      Why District Court Decisions Are Often Appealed in Patent Cases
      - Patent cases are complex and require interpretation of intricate technical details and legal principles, which district courts may not always get right.
      ENTA
      jrockents jrockents 26 minutes ago
      holyshit were #3 wooooo hooooo!!!! maybe NEXT YEAR????? BLHA HA AH HAH AH AH AHAH A AHA HA HAHAHAHA HA AH HAH AH Ahttps://www.thelion.com/
      PHIL

      Your Recent History

      BOV
      PHMO34
      PhilipMorris
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads