Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 247.92 | Low High |
|||||
| Day Low | 246.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PhilipMorris | PHMO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.80 | 1.97% | 247.92 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 246.00 | 246.00 | 247.92 | 247.92 | 243.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 246.96 | 494 | - | 215.06 - 270.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:48:05 | 1 | 247.92 | BRL |
News PhilipMorris
Loading Messages....
PHMO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.57 | 251.57 | 242.64 | 243.13 | 355 | -3.65 | -1.45% |
| 1 Month | 229.31 | 251.57 | 225.50 | 242.11 | 62 | 18.61 | 8.12% |
| 3 Months | 227.00 | 251.57 | 215.06 | 235.17 | 53 | 20.92 | 9.22% |
| 6 Months | 220.00 | 251.57 | 215.06 | 230.02 | 74 | 27.92 | 12.69% |
| 1 Year | 244.50 | 270.84 | 215.06 | 231.06 | 67 | 3.42 | 1.40% |
| 3 Years | 257.20 | 309.95 | 211.27 | 257.52 | 419 | -9.28 | -3.61% |
| 5 Years | 148.72 | 309.95 | 148.72 | 230.70 | 510 | 99.20 | 66.70% |
Dividends for PhilipMorris - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
