Santacruz Silver Reports Third Quarter 2014 Financial Results PR Newswire VANCOUVER, Dec. 2, 2014 TSX.V: SCZ VANCOUVER, Dec. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ) (the...
Santacruz Silver Announces Amendment to Silver Prepay Agreement PR Newswire VANCOUVER, Dec. 1, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Dec. 1, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...
Santacruz Silver Files San Felipe Preliminary Economic Assessment Report PR Newswire VANCOUVER, Oct. 28, 2014 TSX.V: SCZ VANCOUVER, Oct. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...
Santacruz Silver Announces Third Quarter 2014 Production Results PR Newswire VANCOUVER, Oct. 23, 2014 TSX.V: SCZ VANCOUVER, Oct. 23, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...
Santacruz Silver Closes US$28.4M Funding PR Newswire VANCOUVER, Oct. 2, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Oct. 2, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz" or the...
Santacruz Silver Announces US$28.4M Silver Prepay Agreement PR Newswire VANCOUVER, Sept. 18, 2014 TSX.V: SCZ FSE: 1SZ VANCOUVER, Sept. 18, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd...
Santacruz Silver Reports PEA Results and New Resource on San Felipe Project, Mexico PR Newswire VANCOUVER, Sept. 11, 2014 Pre-Tax IRR 61% and 5% NPV of US$104 million; Average Annual Production...
Santacruz Silver Amends San Felipe Agreement PR Newswire VANCOUVER, Sept. 4, 2014 TSX.V: SCZ VANCOUVER, Sept. 4, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. ("Santacruz"...
Santacruz Silver Reports Second Quarter 2014 Financial Results PR Newswire VANCOUVER, Aug. 28, 2014 TSX.V: SCZ VANCOUVER, Aug. 28, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...
Santacruz Silver Announces Second Quarter 2014 Production Results PR Newswire VANCOUVER, July 17, 2014 TSX.V: SCZ VANCOUVER, July 17, 2014 /PRNewswire/ - Santacruz Silver Mining Ltd. (TSX.V:SCZ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.26 | 1.67467317102 | 672.37 | 699.13 | 672.37 | 2 | 689.50285714 | DR |
4 | -82.87 | -10.8114807567 | 766.5 | 792.75 | 659.6 | 9 | 731.05452555 | DR |
12 | -39.9 | -5.5146296629 | 723.53 | 792.75 | 659.6 | 9 | 747.10272727 | DR |
26 | 102.31 | 17.5996009083 | 581.32 | 792.75 | 566.16 | 10 | 688.25130435 | DR |
52 | 205.03 | 42.8395319682 | 478.6 | 792.75 | 443.05 | 10 | 647.87499534 | DR |
156 | 131.44 | 23.8034010033 | 552.19 | 792.75 | 370.18 | 1178 | 496.58062608 | DR |
260 | 396.82 | 138.356403194 | 286.81 | 792.75 | 179.24 | 1150 | 466.94433678 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.