Clear Sale S.A. (CLSA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 4.25273390036 | 8.23 | 8.88 | 8.07 | 1644000 | 8.6019354 | CS |
4 | 0.77 | 9.85915492958 | 7.81 | 8.88 | 7.05 | 2035625 | 8.14512742 | CS |
12 | 1.74 | 25.4385964912 | 6.84 | 9.07 | 6.78 | 1834812 | 7.90552343 | CS |
26 | 4.76 | 124.607329843 | 3.82 | 9.1 | 3.8 | 1952253 | 7.30897842 | CS |
52 | 3.36 | 64.367816092 | 5.22 | 9.1 | 2.95 | 1376557 | 6.34383001 | CS |
156 | -18.42 | -68.2222222222 | 27 | 28.46 | 2.95 | 1158569 | 7.0725316 | CS |
260 | -21.42 | -71.4 | 30 | 30.5 | 2.95 | 1162545 | 7.96248449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.